Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,09319 | 4,68% | 0,44% | US$102.486.818 | US$1.250.323 | 1.099.750.000 BORA |
| 352 |  Prom PROM | US$5,62 | 1,56% | 1,85% | US$102.572.938 | US$6.171.745 | 18.250.000 PROM |
| 353 |  Phala Network PHA | US$0,1283 | 11,86% | 16,22% | US$101.794.502 | US$30.600.976 | 793.394.745 PHA |
| 354 |  Manta Network MANTA | US$0,2446 | 16,77% | 0,58% | US$100.852.540 | US$16.193.258 | 412.254.613 MANTA |
| 355 |  Kamino Finance KMNO | US$0,07205 | 7,41% | -2,01% | US$101.615.695 | US$36.017.767 | 1.410.273.978 KMNO |
| 356 |  Rocket Pool RPL | US$4,73 | 16,34% | 5,27% | US$101.218.298 | US$9.316.465 | 21.384.675 RPL |
| 357 |  Bio Protocol BIO | US$0,07052 | 20,18% | -1,29% | US$100.772.036 | US$32.538.612 | 1.429.039.716 BIO |
| 358 |  Ardor ARDR | US$0,1034 | 4,99% | -9,49% | US$103.213.417 | US$21.193.489 | 998.466.231 ARDR |
| 359 |  SUPRA SUPRA | US$0,007438 | 9,53% | 9,06% | US$100.259.560 | US$4.714.639 | 13.479.666.453 SUPRA |
| 360 |  Altlayer ALT | US$0,03053 | 13,83% | -3,67% | US$99.940.907 | US$15.855.148 | 3.273.550.800 ALT |
| 361 |  Morphware XMW | US$0,1208 | 13,02% | -1,67% | US$99.525.533 | US$722.922 | 823.702.984 XMW |
| 362 |  Audius AUDIO | US$0,07543 | 7,64% | -0,44% | US$99.675.665 | US$11.130.265 | 1.321.430.673 AUDIO |
| 363 |  Memecoin MEME | US$0,002178 | 18,43% | -2,59% | US$98.635.767 | US$32.320.095 | 45.280.410.806 MEME |
| 364 |  ssv.network SSV | US$7,91 | 25,74% | 20,22% | US$97.820.553 | US$22.784.692 | 12.367.026 SSV |
| 365 |  Sologenic SOLO | US$0,2468 | 5,55% | 23,16% | US$98.436.302 | US$5.314.379 | 398.796.764 SOLO |
| 366 |  Initia INIT | US$0,6623 | 12,11% | -3,18% | US$98.516.476 | US$278.415.246 | 148.750.000 INIT |
| 367 |  Spell Token SPELL | US$0,0006063 | 11,00% | 1,34% | US$97.552.273 | US$12.923.673 | 160.897.105.004 SPELL |
| 368 |  AVA AVA | US$0,09959 | 22,27% | 58,42% | US$99.586.194 | US$20.238.585 | 999.994.070 AVA |
| 369 |  IOST IOST | US$0,004007 | 12,44% | 0,87% | US$97.248.083 | US$10.916.772 | 24.269.784.065 IOST |
| 370 |  Cookie DAO COOKIE | US$0,1872 | 14,74% | -0,32% | US$96.200.688 | US$30.577.598 | 514.012.920 COOKIE |
| 371 |  Blast BLAST | US$0,003374 | 10,28% | -2,54% | US$95.934.029 | US$14.698.148 | 28.435.633.809 BLAST |
| 372 |  Lisk LSK | US$0,5201 | 9,27% | -5,13% | US$95.309.512 | US$17.477.730 | 183.246.143 LSK |
| 373 |  MVL MVL | US$0,003577 | 6,95% | 2,11% | US$95.160.972 | US$1.288.456 | 26.602.958.863 MVL |
| 374 |  Sign SIGN | US$0,07879 | 5,85% | -10,23% | US$94.548.215 | US$84.234.389 | 1.200.010.000 SIGN |
| 375 |  IQ IQ | US$0,004358 | 6,67% | 1,20% | US$94.204.004 | US$4.804.249 | 21.618.292.952 IQ |
| 376 |  Status SNT | US$0,02348 | 5,06% | 3,56% | US$93.933.130 | US$16.500.554 | 4.000.390.675 SNT |
| 377 |  Global Commercial Business GCB | US$0,07748 | -0,11% | -0,95% | US$93.122.808 | US$49.064,28 | 1.201.844.746 GCB |
| 378 |  SATS (Ordinals) SATS | US$0,00000004000 | 13,57% | -3,83% | US$93.100.600 | US$27.129.672 | 2.100.000.000.000.000 SATS |
| 379 |  BLOCKv VEE | US$0,02537 | 14,12% | 3,01% | US$92.489.514 | US$113.747 | 3.646.271.241 VEE |
| 380 |  Dymension DYM | US$0,3216 | 13,62% | -7,16% | US$91.852.869 | US$8.880.448 | 285.618.352 DYM |
| 381 |  Goatseus Maximus GOAT | US$0,09126 | 25,86% | 5,96% | US$91.260.890 | US$47.496.585 | 999.993.320 GOAT |
| 382 |  Delysium AGI | US$0,06809 | 11,39% | 0,92% | US$90.506.976 | US$10.060.158 | 1.329.298.823 AGI |
| 383 |  Banana Gun BANANA | US$22,88 | 29,51% | 8,65% | US$91.115.975 | US$31.735.070 | 3.982.398 BANANA |
| 384 |  Radix XRD | US$0,008525 | 6,22% | -3,44% | US$91.523.530 | US$1.383.214 | 10.735.965.778 XRD |
| 385 |  Nillion NIL | US$0,4607 | 22,34% | 15,98% | US$89.913.196 | US$55.197.779 | 195.150.000 NIL |
| 386 |  Ontology Gas ONG | US$0,2137 | 10,01% | 1,33% | US$88.437.982 | US$4.423.535 | 413.854.982 ONG |
| 387 |  iExec RLC RLC | US$1,23 | 15,05% | -0,01% | US$88.817.197 | US$8.044.993 | 72.382.548 RLC |
| 388 |  BitMart Token BMX | US$0,2708 | 3,09% | 3,10% | US$87.810.490 | US$4.415.857 | 324.281.616 BMX |
| 389 |  Verge XVG | US$0,005313 | 12,64% | -1,31% | US$87.785.333 | US$7.953.479 | 16.521.951.236 XVG |
| 390 |  Solidus Ai Tech AITECH | US$0,05638 | 18,74% | 29,82% | US$87.502.588 | US$20.005.086 | 1.551.903.187 AITECH |
| 391 |  Dent DENT | US$0,0008662 | 16,81% | 3,71% | US$86.621.969 | US$4.614.419 | 100.000.000.000 DENT |
| 392 |  DOGS DOGS | US$0,0001671 | 19,47% | -4,56% | US$86.361.789 | US$23.306.233 | 516.750.000.000 DOGS |
| 393 |  ANDY (ETH) ANDY | US$0,00008925 | 20,99% | 8,59% | US$89.252.384 | US$2.473.709 | 1.000.000.000.000 ANDY |
| 394 |  Tellor TRB | US$32,09 | 13,65% | 4,65% | US$85.437.229 | US$22.390.621 | 2.662.786 TRB |
| 395 |  Omni Network OMNI | US$2,47 | 17,41% | -1,34% | US$85.181.587 | US$10.604.066 | 34.468.488 OMNI |
| 396 |  Orbs ORBS | US$0,02135 | 7,50% | 1,18% | US$85.196.032 | US$8.367.691 | 3.989.676.436 ORBS |
| 397 |  Tokenlon Network Token LON | US$0,7266 | 8,02% | 8,53% | US$84.609.077 | US$121.838 | 116.437.994 LON |
| 398 |  Nexusmind NMD | US$8,25 | 6,19% | 6,80% | US$84.495.478 | US$58.155,40 | 10.247.500 NMD |
| 399 |  Keep Network KEEP | US$0,08622 | 8,72% | 0,03% | US$83.443.435 | US$18.659,60 | 967.787.054 KEEP |
| 400 |  dKargo DKA | US$0,01780 | 5,60% | -1,64% | US$83.431.835 | US$2.542.719 | 4.686.666.667 DKA |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.