Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,8239 | 7,50% | 0,17% | US$343.263.652 | US$11.293.082 | 416.649.900 TWT |
| 152 |  Convex Finance CVX | US$3,46 | 12,75% | 14,14% | US$335.373.202 | US$23.583.883 | 96.917.683 CVX |
| 153 |  Creditcoin CTC | US$0,7304 | 8,30% | 2,81% | US$328.245.126 | US$14.930.404 | 449.416.053 CTC |
| 154 |  KAITO KAITO | US$1,36 | -6,06% | 47,95% | US$327.469.074 | US$467.136.669 | 241.388.889 KAITO |
| 155 |  Gnosis GNO | US$124,08 | 14,43% | 9,79% | US$321.165.214 | US$9.025.200 | 2.588.352 GNO |
| 156 |  Dog (Bitcoin) DOG | US$0,003140 | 10,96% | 9,35% | US$313.969.897 | US$17.609.976 | 100.000.000.000 DOG |
| 157 |  EigenLayer EIGEN | US$1,12 | 45,17% | 11,51% | US$308.752.090 | US$182.643.449 | 274.764.892 EIGEN |
| 158 |  Safe SAFE | US$0,5471 | 21,61% | 10,14% | US$317.453.725 | US$234.668.442 | 580.281.293 SAFE |
| 159 |  1inch Network 1INCH | US$0,2195 | 15,64% | 5,00% | US$304.398.350 | US$31.413.614 | 1.386.642.701 1INCH |
| 160 |  Mina MINA | US$0,2435 | 9,91% | 0,98% | US$299.577.252 | US$20.909.143 | 1.230.317.644 MINA |
| 161 |  LayerZero ZRO | US$2,72 | 10,78% | -1,97% | US$298.926.280 | US$53.352.594 | 110.000.000 ZRO |
| 162 |  Aethir ATH | US$0,03507 | 10,64% | 12,09% | US$297.406.736 | US$36.873.482 | 8.479.398.819 ATH |
| 163 |  Dash DASH | US$23,18 | 8,15% | 0,19% | US$284.019.541 | US$51.600.343 | 12.250.234 DASH |
| 164 |  SafePal SFP | US$0,5612 | 7,51% | 4,89% | US$280.586.898 | US$5.035.145 | 500.000.000 SFP |
| 165 |  cat in a dogs world MEW | US$0,003165 | 11,78% | 10,60% | US$281.306.579 | US$69.608.868 | 88.888.888.888 MEW |
| 166 |  Kusama KSM | US$16,82 | 14,40% | 6,26% | US$277.124.066 | US$20.648.908 | 16.471.298 KSM |
| 167 |  Golem GLM | US$0,2748 | 7,98% | 1,14% | US$274.812.673 | US$9.004.989 | 1.000.000.000 GLM |
| 168 |  Cheems (cheems.pet) CHEEMS | US$0,000001480 | 0,75% | 1,72% | US$276.910.174 | US$12.666.307 | 187.495.034.775.398 CHEEMS |
| 169 |  Solayer LAYER | US$1,28 | -1,51% | -58,19% | US$269.603.661 | US$870.897.513 | 210.000.000 LAYER |
| 170 |  Theta Fuel TFUEL | US$0,03836 | 9,39% | 1,19% | US$265.914.153 | US$6.022.691 | 6.932.624.369 TFUEL |
| 171 |  Zilliqa ZIL | US$0,01338 | 11,70% | 1,93% | US$260.552.583 | US$22.711.600 | 19.475.794.441 ZIL |
| 172 |  MX Token MX | US$2,77 | 3,23% | -2,85% | US$261.003.953 | US$23.215.770 | 94.310.834 MX |
| 173 |  Synthetix SNX | US$0,7529 | 16,11% | 4,23% | US$255.601.077 | US$26.001.848 | 339.466.217 SNX |
| 174 |  Qtum QTUM | US$2,38 | 12,70% | 7,80% | US$250.960.702 | US$69.545.937 | 105.635.096 QTUM |
| 175 |  Alchemy Pay ACH | US$0,02747 | 11,51% | -1,09% | US$247.342.351 | US$33.567.235 | 9.002.847.813 ACH |
| 176 |  Notcoin NOT | US$0,002414 | 10,95% | -8,25% | US$247.289.909 | US$46.753.407 | 102.456.957.534 NOT |
| 177 |  Blur BLUR | US$0,1060 | 11,43% | -3,78% | US$246.593.357 | US$24.071.701 | 2.325.781.255 BLUR |
| 178 |  Moca Network MOCA | US$0,09208 | 8,26% | 1,58% | US$246.483.756 | US$37.003.329 | 2.676.888.888 MOCA |
| 179 |  Maple Finance SYRUP | US$0,2266 | 0,46% | 37,96% | US$241.990.829 | US$62.075.464 | 1.068.156.264 SYRUP |
| 180 |  0x Protocol ZRX | US$0,2804 | 11,66% | 1,17% | US$237.874.884 | US$36.215.091 | 848.396.563 ZRX |
| 181 |  VeThor Token VTHO | US$0,002648 | 9,05% | 0,63% | US$236.406.411 | US$7.609.420 | 89.282.484.791 VTHO |
| 182 |  Decred DCR | US$14,12 | 7,82% | 9,34% | US$236.957.934 | US$4.867.299 | 16.782.980 DCR |
| 183 |  Baby Doge Coin BabyDoge | - | 14,97% | 9,34% | US$237.083.197 | US$37.247.955 | 164.071.268.752.721.664 BabyDoge |
| 184 |  Nervos Network CKB | US$0,005049 | 10,67% | -1,29% | US$234.586.450 | US$19.569.165 | 46.465.114.024 CKB |
| 185 |  ZKsync ZK | US$0,06333 | 23,41% | 8,03% | US$232.721.824 | US$48.103.562 | 3.675.000.000 ZK |
| 186 |  Basic Attention Token BAT | US$0,1544 | 11,31% | -0,03% | US$230.920.542 | US$16.443.943 | 1.495.668.357 BAT |
| 187 |  Astar ASTR | US$0,02994 | 11,99% | 2,06% | US$229.182.626 | US$11.849.092 | 7.653.491.114 ASTR |
| 188 |  ZetaChain ZETA | US$0,2706 | 9,55% | -1,38% | US$224.276.341 | US$26.944.252 | 828.916.667 ZETA |
| 189 |  Oasis ROSE | US$0,03139 | 14,83% | 4,68% | US$221.776.298 | US$20.213.258 | 7.064.132.681 ROSE |
| 190 |  Gas GAS | US$3,36 | 9,02% | 0,95% | US$218.504.036 | US$13.517.779 | 64.992.331 GAS |
| 191 |  Peanut the Squirrel PNUT | US$0,2187 | 38,59% | 24,79% | US$218.623.144 | US$303.938.341 | 999.852.850 PNUT |
| 192 |  OriginTrail TRAC | US$0,4332 | 7,47% | 8,67% | US$216.405.066 | US$3.374.018 | 499.546.956 TRAC |
| 193 |  SPACE ID ID | US$0,2100 | 10,27% | -7,83% | US$210.565.334 | US$18.809.236 | 1.002.514.534 ID |
| 194 |  Celo CELO | US$0,3712 | 13,84% | 2,24% | US$211.797.606 | US$20.362.195 | 570.648.764 CELO |
| 195 |  Frax (prev. FXS) FRAX | US$2,35 | 16,16% | -3,64% | US$211.169.200 | US$18.479.214 | 89.923.694 FRAX |
| 196 |  Livepeer LPT | US$5,21 | 12,30% | 2,56% | US$210.331.920 | US$29.230.329 | 40.406.673 LPT |
| 197 |  yearn.finance YFI | US$6.153,79 | 19,07% | 9,37% | US$208.077.781 | US$28.820.274 | 33.813 YFI |
| 198 |  SushiSwap SUSHI | US$0,7614 | 26,48% | 12,78% | US$204.521.558 | US$52.930.026 | 268.627.793 SUSHI |
| 199 |  Harmony ONE | US$0,01397 | 16,22% | 4,58% | US$203.532.937 | US$20.106.019 | 14.570.545.240 ONE |
| 200 |  Kadena KDA | US$0,6500 | 10,11% | -2,61% | US$205.659.733 | US$15.620.927 | 316.388.239 KDA |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.