Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,3012 | 6,32% | -19,62% | US$30.017.902 | US$6.667,53 | 99.666.417 SLND |
| 702 |  Alkimi ADS | US$0,1262 | 15,23% | 12,06% | US$29.908.424 | US$156.520 | 236.991.084 ADS |
| 703 |  Toko Token TKO | US$0,1766 | 10,48% | 0,17% | US$29.780.114 | US$1.732.585 | 168.667.248 TKO |
| 704 |  PlatON LAT | US$0,004556 | 5,86% | 0,78% | US$29.717.625 | US$4.710.682 | 6.523.283.004 LAT |
| 705 |  Catizen CATI | US$0,09111 | 12,58% | -11,23% | US$29.681.423 | US$21.497.927 | 325.790.000 CATI |
| 706 |  XPLA XPLA | US$0,03693 | 3,14% | -16,57% | US$29.763.672 | US$480.275 | 805.916.946 XPLA |
| 707 |  Epic Chain EPIC | US$1,34 | 7,09% | 1,33% | US$29.840.167 | US$10.289.704 | 22.283.058 EPIC |
| 708 |  Covalent X Token CXT | US$0,03022 | 7,07% | -10,31% | US$29.396.703 | US$3.014.694 | 972.891.000 CXT |
| 709 |  NAVI Protocol NAVX | US$0,06097 | 13,35% | -1,79% | US$29.831.727 | US$7.129.183 | 489.316.823 NAVX |
| 710 |  DAO Maker DAO | US$0,1508 | 9,11% | 1,30% | US$29.724.495 | US$2.199.237 | 197.132.492 DAO |
| 711 |  Swarms SWARMS | US$0,03007 | 27,40% | -13,12% | US$30.073.609 | US$19.586.884 | 999.984.830 SWARMS |
| 712 |  Neon EVM NEON | US$0,1228 | 6,08% | -4,39% | US$29.397.006 | US$1.098.476 | 239.465.527 NEON |
| 713 |  Quantum Resistant Ledger QRL | US$0,4327 | 3,46% | 0,42% | US$29.397.148 | US$18.060,69 | 67.937.170 QRL |
| 714 |  Wirex Token WXT | US$0,002890 | 8,85% | 28,06% | US$28.899.961 | US$2.327.157 | 10.000.000.000 WXT |
| 715 |  OMG Network OMG | US$0,2065 | 7,27% | 0,56% | US$28.965.793 | US$3.305.790 | 140.245.398 OMG |
| 716 |  tokenbot CLANKER | US$28,98 | 16,25% | -22,70% | US$28.984.240 | US$8.577.432 | 1.000.000 CLANKER |
| 717 |  THENA THE | US$0,2838 | 17,31% | -3,50% | US$28.775.703 | US$11.582.434 | 101.411.726 THE |
| 718 |  ALEX Lab ALEX | US$0,04756 | 7,18% | 8,42% | US$28.843.064 | US$815.867 | 606.489.877 ALEX |
| 719 |  Energy Web Token EWT | US$0,9612 | 30,92% | 48,57% | US$28.896.593 | US$501.153 | 30.062.138 EWT |
| 720 |  MOBOX MBOX | US$0,05700 | 10,26% | -8,42% | US$28.516.121 | US$12.185.820 | 500.322.467 MBOX |
| 721 |  Gitcoin GTC | US$0,3016 | 12,15% | -6,68% | US$28.587.709 | US$4.156.281 | 94.780.728 GTC |
| 722 |  Burnedfi BURN | US$2,18 | -3,00% | 1,49% | US$28.565.193 | US$216.648 | 13.105.559 BURN |
| 723 |  BSquared Network B2 | US$0,6035 | 5,65% | -0,59% | US$28.302.420 | US$161.048.408 | 46.900.245 B2 |
| 724 |  MAP Protocol MAPO | US$0,004868 | 4,70% | -2,08% | US$28.345.879 | US$2.789.397 | 5.822.912.726 MAPO |
| 725 |  Amaterasu Omikami OMIKAMI | US$0,02989 | 16,63% | 54,79% | US$28.307.965 | US$276.558 | 946.976.011 OMIKAMI |
| 726 |  Wen WEN | US$0,00003885 | 9,09% | -7,62% | US$28.269.333 | US$5.261.046 | 727.716.951.329 WEN |
| 727 |  Elastos ELA | US$1,25 | 3,55% | -1,32% | US$28.410.070 | US$557.209 | 22.750.409 ELA |
| 728 |  New XAI gork gork | US$0,02890 | 5,67% | -21,39% | US$28.900.665 | US$74.523.409 | 999.993.896 gork |
| 729 |  PaLM AI PALM | US$0,3674 | 21,45% | -0,16% | US$28.361.505 | US$210.303 | 77.199.726 PALM |
| 730 |  Viction VIC | US$0,2310 | 9,00% | -2,59% | US$27.935.826 | US$2.380.033 | 120.916.819 VIC |
| 731 |  Haedal Protocol HAEDAL | US$0,1433 | 8,64% | 15,20% | US$27.939.169 | US$69.605.616 | 195.000.000 HAEDAL |
| 732 |  Bella Protocol BEL | US$0,3477 | 8,25% | -12,06% | US$27.813.428 | US$8.468.655 | 80.000.000 BEL |
| 733 |  LUKSO LYX | US$0,9096 | 5,09% | 1,80% | US$27.776.550 | US$438.765 | 30.535.907 LYX |
| 734 |  Stader SD | US$0,5232 | 7,22% | -4,91% | US$27.880.780 | US$3.553.821 | 53.284.459 SD |
| 735 |  ArbDoge AI AIDOGE | - | 10,87% | 10,54% | US$27.731.139 | US$13.224.787 | 174.455.896.934.211.008 AIDOGE |
| 736 |  Unizen ZCX | US$0,04388 | 8,20% | -11,53% | US$27.589.760 | US$2.237.284 | 628.706.003 ZCX |
| 737 |  tao.bot TAOBOT | US$0,3579 | 45,00% | 15,27% | US$27.435.699 | US$247.639 | 76.666.667 TAOBOT |
| 738 |  Electronic USD eUSD | US$1,00 | 0,24% | 0,26% | US$27.565.317 | US$363.659 | 27.494.711 eUSD |
| 739 |  Enzyme MLN | US$9,27 | 12,01% | -2,22% | US$27.507.330 | US$10.469.770 | 2.967.321 MLN |
| 740 |  Purple Pepe $PURPE | US$0,00006488 | 23,10% | 65,26% | US$27.069.393 | US$1.937.574 | 417.213.801.892 $PURPE |
| 741 |  Oho OHO | US$0,001133 | 6,01% | 6,73% | US$27.323.761 | US$111.221 | 24.123.896.382 OHO |
| 742 |  Electroneum ETN | US$0,001524 | 1,55% | 4,99% | US$27.392.630 | US$8.097.249 | 17.979.817.605 ETN |
| 743 |  Hyperlane HYPER | US$0,1576 | 12,94% | -11,79% | US$27.617.212 | US$31.558.037 | 175.200.000 HYPER |
| 744 |  ORIGYN OGY | US$0,003449 | 7,50% | 4,63% | US$27.002.388 | US$112.798 | 7.828.640.875 OGY |
| 745 |  Chainbounty BOUNTY | US$0,05209 | 3,64% | 0,66% | US$27.106.752 | US$1.279.098 | 520.416.665 BOUNTY |
| 746 |  AhaToken AHT | US$0,004198 | 3,38% | 1,44% | US$26.864.080 | US$823.424 | 6.398.751.248 AHT |
| 747 |  Unicorn Fart Dust UFD | US$0,02753 | 21,67% | 3,86% | US$27.525.991 | US$7.141.843 | 1.000.000.000 UFD |
| 748 |  Open Loot OL | US$0,05715 | 33,55% | -6,07% | US$27.324.653 | US$25.341.576 | 478.145.803 OL |
| 749 |  Camino Network CAM | US$0,08228 | 2,10% | 3,56% | US$26.775.321 | US$466.486 | 325.415.728 CAM |
| 750 |  GameStop (gamestop-coin.vip) GME | US$0,00006502 | 37,96% | 0,74% | US$26.741.725 | US$793.348 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.