Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ROGin AI ROG | US$0,2511 | -0,06% | 4,57% | US$16.822.529 | US$98.584,69 | 66.989.874 ROG |
| 902 |  crow with knife CAW | US$0,00000002000 | 7,91% | 5,13% | US$16.823.223 | US$107.763 | 769.861.397.731.578 CAW |
| 903 |  Boson Protocol BOSON | US$0,1134 | 8,08% | 1,71% | US$16.693.036 | US$2.477.259 | 147.218.705 BOSON |
| 904 |  SwarmNode.ai SNAI | US$0,01838 | 22,03% | 1,21% | US$16.585.827 | US$3.684.291 | 902.460.007 SNAI |
| 905 |  Crown by Third Time Games CROWN | US$0,08694 | 6,32% | -14,68% | US$16.571.406 | US$177.856 | 190.615.863 CROWN |
| 906 |  LooksRare LOOKS | US$0,01675 | 9,91% | -15,90% | US$16.748.094 | US$11.123.666 | 999.941.673 LOOKS |
| 907 |  Scallop SCA | US$0,1591 | 14,83% | -8,51% | US$16.469.326 | US$5.509.306 | 103.513.939 SCA |
| 908 |  Flamingo FLM | US$0,03031 | 6,22% | -32,03% | US$16.486.095 | US$10.073.079 | 543.974.410 FLM |
| 909 |  Dione Protocol DIONE | US$0,001611 | 12,25% | -10,79% | US$16.342.254 | US$334.415 | 10.145.441.353 DIONE |
| 910 |  Tajir Tech Hub TJRM | US$0,02549 | -9,14% | 30,96% | US$16.315.122 | US$886.191 | 639.999.503 TJRM |
| 911 |  UNS TOKEN UNS | US$0,1542 | 0,74% | 2,77% | US$16.282.057 | US$8,32 | 105.604.200 UNS |
| 912 |  Oobit OBT | US$0,01625 | 12,41% | 18,92% | US$16.254.804 | US$63.269,25 | 1.000.000.000 OBT |
| 913 |  SIX SIX | US$0,01910 | 2,37% | 3,40% | US$16.251.934 | US$1.489.297 | 850.966.610 SIX |
| 914 |  HOPR HOPR | US$0,04748 | 3,73% | -0,39% | US$16.199.497 | US$625.686 | 341.173.813 HOPR |
| 915 |  Namecoin NMC | US$1,10 | 0,38% | 5,75% | US$16.141.606 | US$5.373,57 | 14.736.400 NMC |
| 916 |  Bellscoin BELLS | US$0,2709 | 23,43% | 0,45% | US$16.155.225 | US$808.076 | 59.636.495 BELLS |
| 917 |  Pythia PYTHIA | US$0,01604 | 17,97% | 4,63% | US$16.044.517 | US$973.645 | 999.981.567 PYTHIA |
| 918 |  Hermez Network HEZ | US$3,43 | 5,08% | 4,21% | US$16.105.703 | US$62.073,97 | 4.700.000 HEZ |
| 919 |  Blockasset BLOCK | US$0,09090 | -12,51% | 44,28% | US$15.708.029 | US$773.700 | 172.811.308 BLOCK |
| 920 |  COCORO COCORO | US$0,00003826 | 1,16% | 83,50% | US$16.095.896 | US$678.357 | 420.690.000.000 COCORO |
| 921 |  Step Finance STEP | US$0,07252 | 0,54% | 1,93% | US$16.057.407 | US$173.775 | 221.408.395 STEP |
| 922 |  Metacade MCADE | US$0,01166 | 6,10% | 3,95% | US$15.563.480 | US$3.888.407 | 1.335.126.306 MCADE |
| 923 |  Aleph Cloud ALEPH | US$0,06434 | 4,02% | -0,18% | US$15.906.754 | US$372.114 | 247.220.482 ALEPH |
| 924 |  PIVX PIVX | US$0,1710 | 6,38% | -5,57% | US$15.887.132 | US$2.866.063 | 92.905.058 PIVX |
| 925 |  Indigo Protocol INDY | US$0,9874 | 11,79% | 1,78% | US$15.850.095 | US$9.559,17 | 16.052.819 INDY |
| 926 |  Aura Finance AURA | US$0,2388 | 18,27% | 9,15% | US$15.487.265 | US$9.718,39 | 64.845.559 AURA |
| 927 |  Shiro Neko SHIRO | US$0,00000002000 | 12,49% | 4,84% | US$15.726.513 | US$3.688.621 | 1.000.000.000.000.000 SHIRO |
| 928 |  Dark Eclipse DARK | US$0,01536 | 39,76% | -5,78% | US$15.363.280 | US$34.807.262 | 999.957.849 DARK |
| 929 |  Hacken Token HAI | US$0,01875 | 10,06% | -3,28% | US$15.627.272 | US$566.703 | 833.529.964 HAI |
| 930 |  Retard Finder Coin RFC | US$0,01646 | 40,56% | 17,79% | US$15.830.074 | US$16.515.309 | 961.550.031 RFC |
| 931 |  Aerobud AEROBUD | US$0,01601 | 43,72% | 74,22% | US$15.532.801 | US$502.544 | 970.000.000 AEROBUD |
| 932 |  AdEx ADX | US$0,1056 | 10,35% | 7,37% | US$15.618.099 | US$8.372.639 | 147.900.000 ADX |
| 933 |  Major MAJOR | US$0,1882 | 2,86% | 3,36% | US$15.689.669 | US$38.545.109 | 83.349.868 MAJOR |
| 934 |  MATH MATH | US$0,1340 | 10,16% | -0,04% | US$15.326.088 | US$740.668 | 114.356.164 MATH |
| 935 |  Mr Mint MNT | US$0,04510 | -2,55% | -12,31% | US$15.779.572 | US$68.727,71 | 349.855.660 MNT |
| 936 |  Synternet SYNT | US$0,02325 | -7,07% | 14,78% | US$15.235.917 | US$3.302.236 | 655.416.563 SYNT |
| 937 |  TG Casino TGC | US$0,1920 | 24,26% | 27,51% | US$15.419.002 | US$234.530 | 80.324.020 TGC |
| 938 |  Beefy BIFI | US$191,34 | 12,85% | 6,63% | US$15.307.122 | US$421.142 | 80.000 BIFI |
| 939 |  Swarm BZZ | US$0,2918 | 6,06% | 1,65% | US$15.347.809 | US$336.708 | 52.600.661 BZZ |
| 940 |  Cryptex Finance CTX | US$1,98 | 3,54% | 5,27% | US$15.375.023 | US$7.518.958 | 7.770.524 CTX |
| 941 |  Magpie MGP | US$0,03340 | 14,76% | 19,73% | US$15.265.989 | US$105.110 | 457.132.056 MGP |
| 942 |  Kendu KENDU | US$0,00001601 | 44,37% | 40,72% | US$15.184.467 | US$256.957 | 948.428.147.258 KENDU |
| 943 |  zkLink ZKL | US$0,05753 | -0,36% | -8,01% | US$15.187.515 | US$5.361.916 | 263.988.095 ZKL |
| 944 |  Cratos CRTS | US$0,0003074 | 3,19% | 0,73% | US$15.156.628 | US$1.609.446 | 49.299.676.745 CRTS |
| 945 |  Alpine F1 Team Fan Token ALPINE | US$0,9702 | 4,49% | 20,58% | US$15.052.842 | US$16.344.149 | 15.514.854 ALPINE |
| 946 |  ChainSwap CSWAP | US$0,01643 | 18,89% | 29,09% | US$15.184.383 | US$41.275,24 | 924.289.610 CSWAP |
| 947 |  Mode MODE | US$0,006029 | 23,53% | 14,61% | US$15.072.869 | US$8.736.485 | 2.500.000.009 MODE |
| 948 |  BOTIFY BOTIFY | US$0,01486 | 28,24% | 56,38% | US$14.856.184 | US$2.416.241 | 999.960.366 BOTIFY |
| 949 |  Comtech Gold CGO | US$106,52 | -1,73% | 2,36% | US$15.019.699 | US$1.621.563 | 141.000 CGO |
| 950 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003677 | 44,72% | 27,95% | US$15.021.190 | US$8.993.145 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.