Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Game7 G7 | US$0,005683 | 0,55% | 1,38% | US$13.071.877 | US$518.932 | 2.299.999.998 G7 |
| 1002 |  Sensay SNSY | US$0,002511 | 20,94% | 21,12% | US$13.073.840 | US$596.119 | 5.205.827.044 SNSY |
| 1003 |  GmeStop GME | US$0,001895 | 10,18% | -2,29% | US$13.048.917 | US$5.405.660 | 6.885.214.218 GME |
| 1004 |  Volt Inu VOLT | US$0,0000002400 | 11,92% | 10,10% | US$13.008.572 | US$314.529 | 54.766.287.142.827 VOLT |
| 1005 |  MCOIN MCOIN | US$0,07361 | 1,29% | -1,51% | US$13.029.723 | US$230.568 | 177.000.000 MCOIN |
| 1006 |  BIDR BIDR | US$0,00006720 | 3,22% | 3,08% | US$12.806.430 | - | 190.585.848.137 BIDR |
| 1007 |  Persistence One XPRT | US$0,05951 | -13,51% | -9,56% | US$12.698.387 | US$3.659.025 | 213.368.953 XPRT |
| 1008 |  Bitcoin Gold BTG | US$0,7243 | -6,68% | 0,57% | US$12.685.535 | US$29.308,84 | 17.513.924 BTG |
| 1009 |  Nimiq NIM | US$0,0009646 | 13,37% | 15,94% | US$12.603.929 | US$260.976 | 13.066.173.163 NIM |
| 1010 |  AS Roma Fan Token ASR | US$1,70 | 7,75% | 51,00% | US$12.552.840 | US$39.290.138 | 7.392.918 ASR |
| 1011 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1012 |  Vameon VON | US$0,00005130 | 0,80% | 2,10% | US$12.520.344 | US$4.995.753 | 244.074.829.898 VON |
| 1013 |  Impossible Finance Launchpad IDIA | US$0,01823 | 0,36% | 0,43% | US$12.399.721 | - | 680.000.000 IDIA |
| 1014 |  Odos ODOS | US$0,007461 | 11,64% | 1,62% | US$12.435.219 | US$1.817.292 | 1.666.664.301 ODOS |
| 1015 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01262 | 20,09% | 2,23% | US$12.360.108 | US$1.983.526 | 979.120.254 DOGE |
| 1016 |  WazirX WRX | US$0,03223 | 9,56% | 18,95% | US$12.305.510 | US$65.676,39 | 381.856.872 WRX |
| 1017 |  S.S. Lazio Fan Token LAZIO | US$1,03 | 4,25% | 7,29% | US$12.287.540 | US$4.828.756 | 11.922.919 LAZIO |
| 1018 |  CEEK VR CEEK | US$0,01516 | 9,16% | 0,03% | US$12.218.157 | US$1.052.729 | 805.717.779 CEEK |
| 1019 |  Decimal DEL | US$0,001094 | -0,55% | -4,80% | US$12.167.310 | US$234.334 | 11.121.003.896 DEL |
| 1020 |  FC Porto Fan Token PORTO | US$1,06 | 5,51% | 10,80% | US$12.044.470 | US$3.888.314 | 11.328.206 PORTO |
| 1021 |  MON MON | US$0,02478 | 4,81% | -4,28% | US$12.103.640 | US$1.967.494 | 488.518.020 MON |
| 1022 |  Helium IOT IOT | US$0,0005978 | 8,44% | 3,55% | US$12.107.210 | US$7.527,89 | 20.254.000.000 IOT |
| 1023 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.014.747 | - | 10.000.000 DFG |
| 1024 |  Bedrock BR | US$0,05669 | 9,89% | 8,67% | US$11.904.002 | US$22.175.914 | 210.000.000 BR |
| 1025 |  EverValue Coin EVA | US$0,8762 | 4,65% | 8,47% | US$11.893.107 | US$6.616,70 | 13.573.201 EVA |
| 1026 |  cheqd CHEQ | US$0,01849 | 5,02% | 11,56% | US$11.880.600 | US$292.937 | 642.492.815 CHEQ |
| 1027 |  bitsCrunch BCUT | US$0,02606 | 6,45% | -6,14% | US$11.870.453 | US$1.379.494 | 455.556.024 BCUT |
| 1028 |  StablR Euro EURR | US$1,13 | -1,33% | -0,35% | US$11.838.431 | US$884.653 | 10.453.322 EURR |
| 1029 |  Vita Inu VINU | US$0,00000001000 | 6,44% | -2,42% | US$11.793.274 | US$3.231.484 | 899.597.342.616.479 VINU |
| 1030 |  Equilibria Finance EQB | US$0,3490 | 14,38% | 21,44% | US$11.765.740 | US$69.811,05 | 33.709.051 EQB |
| 1031 |  Samoyedcoin SAMO | US$0,003216 | 10,53% | -3,05% | US$11.761.650 | US$660.931 | 3.657.134.467 SAMO |
| 1032 |  Mother Iggy MOTHER | US$0,01187 | 32,92% | -23,09% | US$11.705.087 | US$3.415.436 | 986.143.154 MOTHER |
| 1033 |  Cointel COLS | US$0,02932 | 2,05% | 0,32% | US$11.729.356 | US$3.181.387 | 400.000.000 COLS |
| 1034 |  Graphlinq Chain GLQ | US$0,03435 | 9,82% | 0,68% | US$11.679.644 | US$568.724 | 339.999.895 GLQ |
| 1035 |  Creta World CRETA | US$0,007955 | -4,37% | 11,48% | US$11.664.808 | US$270.624 | 1.466.307.454 CRETA |
| 1036 |  LinqAI LNQ | US$0,05056 | 14,73% | 15,67% | US$11.660.352 | US$761.351 | 230.613.935 LNQ |
| 1037 |  Velas VLX | US$0,004271 | 3,56% | 1,55% | US$11.582.787 | US$302.197 | 2.712.231.925 VLX |
| 1038 |  sekoia by Virtuals SEKOIA | US$0,01189 | 44,33% | -0,20% | US$11.722.629 | US$473.512 | 986.227.200 SEKOIA |
| 1039 |  Counterparty XCP | US$4,44 | 4,42% | 5,79% | US$11.496.268 | US$676,57 | 2.591.289 XCP |
| 1040 |  Lumoz MOZ | US$0,01041 | -4,33% | 13,39% | US$11.453.310 | US$5.460.625 | 1.100.000.000 MOZ |
| 1041 |  Observer OBSR | US$0,001853 | 3,47% | 2,99% | US$11.499.494 | US$111.032 | 6.207.080.871 OBSR |
| 1042 |  iMe Lab LIME | US$0,01524 | 11,28% | -4,19% | US$11.493.084 | US$435.317 | 754.341.628 LIME |
| 1043 |  Firo FIRO | US$0,6628 | 5,33% | 1,56% | US$11.426.801 | US$551.015 | 17.241.245 FIRO |
| 1044 |  Dimitra DMTR | US$0,02348 | 6,99% | -8,93% | US$11.421.096 | US$335.516 | 486.503.182 DMTR |
| 1045 |  Guild of Guardians GOG | US$0,01541 | 7,72% | -8,87% | US$11.211.223 | US$629.365 | 727.634.005 GOG |
| 1046 |  Hydranet HDN | US$0,06254 | -0,53% | 53,41% | US$11.233.230 | US$85.439,19 | 179.625.245 HDN |
| 1047 |  WeBuy WE | US$0,03095 | 6,33% | 6,90% | US$11.205.564 | US$10.487,63 | 362.031.240 WE |
| 1048 |  Juventus Fan Token JUV | US$1,19 | 4,55% | 9,17% | US$11.206.960 | US$6.348.930 | 9.454.260 JUV |
| 1049 |  PepeFork PORK | US$0,00000003000 | 4,08% | -13,86% | US$11.161.716 | US$1.015.973 | 396.672.412.629.094 PORK |
| 1050 |  MixMarvel MIX | US$0,001212 | 0,72% | -3,52% | US$11.154.331 | US$373.508 | 9.200.000.000 MIX |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.