Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Self Chain SLF | US$0,2090 | 13,79% | 0,84% | US$20.268.599 | US$10.894.142 | 97.000.000 SLF |
| 852 |  VICE Token VICE | US$0,03258 | 1,54% | 129,57% | US$20.120.753 | US$568.725 | 617.521.517 VICE |
| 853 |  RAMP RAMP | US$0,04219 | 18,71% | 10,86% | US$20.161.176 | US$1.368,36 | 477.838.740 RAMP |
| 854 |  Fractal Bitcoin FB | US$0,5366 | 5,13% | -0,35% | US$20.119.211 | US$3.520.777 | 37.493.425 FB |
| 855 |  SynFutures F | US$0,01153 | 5,15% | -5,45% | US$19.914.930 | US$6.869.711 | 1.726.595.745 F |
| 856 |  Adshares ADS | US$0,5157 | -0,96% | -1,10% | US$19.977.826 | US$37.385,46 | 38.742.484 ADS |
| 857 |  Pups (Bitcoin) PUPS | US$0,02052 | 10,42% | -7,37% | US$19.873.394 | US$350.718 | 968.445.660 PUPS |
| 858 |  michi (SOL) $MICHI | US$0,03633 | 19,29% | -1,89% | US$20.188.405 | US$6.471.326 | 555.764.934 $MICHI |
| 859 |  Games for a Living GFAL | US$0,005490 | 6,14% | -4,09% | US$19.954.177 | US$197.532 | 3.634.611.073 GFAL |
| 860 |  BasedAI BASEDAI | US$0,5760 | 23,51% | -1,03% | US$19.927.693 | US$306.034 | 34.599.420 BASEDAI |
| 861 |  SIGMA SIGMA | US$0,02209 | 19,86% | -6,05% | US$19.874.314 | US$7.375.112 | 899.849.203 SIGMA |
| 862 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 14,81% | 24,11% | US$19.923.848 | US$2.478.823 | 420.684.354.244.576 PEIPEI |
| 863 |  Streamr DATA | US$0,01742 | 12,85% | 1,00% | US$19.694.404 | US$1.347.350 | 1.130.603.853 DATA |
| 864 |  RETARDIO RETARDIO | US$0,02027 | 38,76% | 1,02% | US$19.773.053 | US$3.017.705 | 975.671.265 RETARDIO |
| 865 |  WHY WHY | US$0,00000005000 | 11,16% | -8,05% | US$19.578.764 | US$6.584.778 | 420.000.000.000.000 WHY |
| 866 |  DIAM DIAM | US$0,01365 | 6,79% | -7,69% | US$19.603.375 | US$687.108 | 1.435.764.856 DIAM |
| 867 |  Grok GROK | US$0,003076 | 10,21% | 10,37% | US$19.439.861 | US$12.195.147 | 6.320.359.607 GROK |
| 868 |  Vara Network VARA | US$0,006678 | 4,58% | 1,39% | US$19.182.370 | US$346.983 | 2.872.355.191 VARA |
| 869 |  Star Atlas DAO POLIS | US$0,06767 | 10,16% | -1,28% | US$19.454.384 | US$356.484 | 287.475.150 POLIS |
| 870 |  Aegis YUSD YUSD | US$1,00 | 0,49% | 0,50% | US$19.278.405 | US$235.525 | 19.187.267 YUSD |
| 871 |  BFG Token BFG | US$0,01707 | 0,74% | -0,43% | US$19.163.259 | US$16.765,04 | 1.122.808.916 BFG |
| 872 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01921 | 0,39% | -35,82% | US$19.207.756 | US$12.453.716 | 1.000.000.000 BROCCOLI |
| 873 |  Gelato GEL | US$0,07255 | 17,33% | 41,95% | US$18.986.901 | US$182.680 | 261.722.601 GEL |
| 874 |  ZUSD ZUSD | US$1,00 | 0,21% | 0,10% | US$19.016.168 | US$45.009,54 | 19.012.373 ZUSD |
| 875 |  OG Fan Token OG | US$4,41 | 5,06% | 6,95% | US$18.952.723 | US$8.730.578 | 4.300.000 OG |
| 876 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,77 | 12,02% | -1,84% | US$18.655.343 | US$14.958,11 | 753.238 QUICK |
| 877 |  DEXTools DEXT | US$0,2391 | 11,69% | 4,28% | US$18.543.838 | US$66.694,72 | 77.549.726 DEXT |
| 878 |  Contentos COS | US$0,003579 | 9,11% | -4,35% | US$18.527.575 | US$1.601.736 | 5.176.458.774 COS |
| 879 |  NEOPIN NPT | US$0,08966 | 5,50% | -5,40% | US$18.544.110 | US$464.745 | 206.830.938 NPT |
| 880 |  AXEL AXEL | US$0,06512 | 6,49% | 5,50% | US$18.434.647 | US$3.061,71 | 283.102.718 AXEL |
| 881 |  WUFFI WUF | US$0,0000002200 | 4,59% | 6,13% | US$18.386.812 | US$80.005,61 | 83.590.962.980.314 WUF |
| 882 |  SwissCheese SWCH | US$0,4249 | -0,62% | 1,31% | US$18.378.490 | US$1.459.663 | 43.248.798 SWCH |
| 883 |  Shadow Exchange SHADOW | US$50,44 | 17,39% | 19,43% | US$18.293.683 | US$21.818.602 | 362.660 SHADOW |
| 884 |  Bluzelle BLZ | US$0,03925 | 8,46% | 0,62% | US$18.196.453 | US$2.173.329 | 463.583.539 BLZ |
| 885 |  Dolomite DOLO | US$0,05058 | 16,48% | -9,92% | US$18.292.981 | US$10.549.913 | 361.694.000 DOLO |
| 886 |  Galatasaray Fan Token GAL | US$2,80 | -0,84% | -15,17% | US$18.111.398 | US$5.738.363 | 6.473.185 GAL |
| 887 |  Cortex CTXC | US$0,07872 | 8,77% | -5,00% | US$18.058.951 | US$6.064.625 | 229.401.558 CTXC |
| 888 |  SideShift Token XAI | US$0,1251 | -0,87% | -2,09% | US$18.053.688 | US$47.381,79 | 144.299.738 XAI |
| 889 |  Ultiverse ULTI | US$0,003308 | 11,49% | -14,93% | US$18.116.884 | US$6.609.790 | 5.476.666.666 ULTI |
| 890 |  REI Network REI | US$0,01893 | 9,03% | -32,12% | US$17.980.694 | US$13.219.441 | 950.000.000 REI |
| 891 |  Inverse Finance INV | US$29,89 | 4,31% | 3,08% | US$18.015.502 | US$169.989 | 602.754 INV |
| 892 |  Lion Cat LCAT | US$0,04786 | -14,17% | -4,92% | US$18.092.863 | US$231.328 | 378.000.000 LCAT |
| 893 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02367 | 13,10% | -2,55% | US$17.829.422 | US$7.465.494 | 753.234.157 QUICK |
| 894 |  Cross The Ages CTA | US$0,03564 | 6,99% | 56,41% | US$17.783.350 | US$372.517 | 498.941.693 CTA |
| 895 |  Tokemak TOKE | US$0,2155 | 13,08% | -7,00% | US$17.849.977 | US$373.757 | 82.812.773 TOKE |
| 896 |  Doge Killer LEASH | US$165,41 | 18,31% | 10,58% | US$17.600.930 | US$524.886 | 106.408 LEASH |
| 897 |  My Lovely Planet MLC | US$0,3182 | 12,43% | 8,12% | US$17.549.509 | US$585.851 | 55.150.533 MLC |
| 898 |  aixCB by Virtuals AIXCB | US$0,01739 | 61,48% | 26,30% | US$17.274.549 | US$314.173 | 993.506.898 AIXCB |
| 899 |  Numbers Protocol NUM | US$0,02192 | 3,33% | -1,29% | US$17.030.384 | US$1.802.311 | 777.042.539 NUM |
| 900 |  MANEKI MANEKI | US$0,001911 | 15,23% | 4,25% | US$16.926.392 | US$11.960.951 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.