Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Propchain PROPC | US$0,5507 | 5,46% | -4,13% | US$14.953.891 | US$517.904 | 27.154.810 PROPC |
| 952 |  The Arena ARENA | US$0,006821 | 9,67% | 0,81% | US$14.919.473 | US$149.979 | 2.187.381.410 ARENA |
| 953 |  Pkoin PKOIN | US$1,07 | 2,54% | 4,18% | US$14.946.612 | US$100.968 | 13.924.177 PKOIN |
| 954 |  Houdini Swap LOCK | US$0,1582 | 9,46% | 2,59% | US$14.862.526 | US$8.755,50 | 93.938.277 LOCK |
| 955 |  HyperCycle HYPC | US$0,09579 | 17,20% | 39,60% | US$14.858.811 | US$51.301,69 | 155.122.742 HYPC |
| 956 |  Ribbon Finance RBN | US$0,1540 | 6,95% | 3,64% | US$14.812.286 | US$111.205 | 96.175.774 RBN |
| 957 |  MonaCoin MONA | US$0,2246 | 3,19% | -2,47% | US$14.763.134 | US$69.979,07 | 65.729.675 MONA |
| 958 |  Pirate Nation PIRATE | US$0,06210 | 11,33% | 50,78% | US$14.767.682 | US$4.140.622 | 237.813.528 PIRATE |
| 959 |  Suku SUKU | US$0,03334 | 8,06% | -4,01% | US$14.692.514 | US$385.072 | 440.695.293 SUKU |
| 960 |  Billy (Bitcoin) BDC | US$0,01470 | 10,87% | -13,20% | US$14.702.843 | US$14.205,58 | 1.000.000.000 BDC |
| 961 |  Rupiah Token IDRT | US$0,00006126 | 0,00% | -0,03% | US$14.648.383 | US$632,90 | 239.132.793.120 IDRT |
| 962 |  GYEN GYEN | US$0,006905 | -0,03% | 1,35% | US$14.492.332 | US$172,48 | 2.098.780.833 GYEN |
| 963 |  TRUF.Network TRUF | US$0,04649 | 14,62% | 14,38% | US$14.506.228 | US$404.182 | 312.019.835 TRUF |
| 964 |  Gems GEMS | US$0,03636 | 24,51% | 12,70% | US$14.541.034 | US$2.589.565 | 399.931.237 GEMS |
| 965 |  PARSIQ PRQ | US$0,04718 | 17,99% | -37,29% | US$14.637.971 | US$4.909.540 | 310.256.872 PRQ |
| 966 |  Propbase PROPS | US$0,03514 | 13,83% | 6,23% | US$14.448.617 | US$3.046.802 | 411.164.400 PROPS |
| 967 |  Book of Ethereum BOOE | US$0,1493 | 39,94% | 20,75% | US$14.357.076 | US$509.771 | 96.191.009 BOOE |
| 968 |  ASD ASD | US$0,02190 | 2,26% | -5,58% | US$14.469.763 | US$1.292.559 | 660.615.274 ASD |
| 969 |  HOSKY Token HOSKY | US$0,00000006000 | 23,21% | 15,87% | US$14.368.826 | US$341.362 | 227.999.999.999.931 HOSKY |
| 970 |  Planet IX(formerly IX token) IXT | US$0,1090 | 6,04% | -5,22% | US$14.323.107 | US$44.130,21 | 131.438.181 IXT |
| 971 |  RichQUACK.com QUACK | - | 4,46% | 3,90% | US$14.328.218 | US$285.060 | 44.085.961.274.152.304 QUACK |
| 972 |  GameFi.org GAFI | US$1,30 | 7,47% | 2,37% | US$14.258.802 | US$236.419 | 10.945.063 GAFI |
| 973 |  Brickken BKN | US$0,1984 | 9,96% | 13,59% | US$14.257.748 | US$983.114 | 71.852.755 BKN |
| 974 |  BLOCKLORDS LRDS | US$0,2065 | -0,56% | 36,25% | US$14.214.179 | US$1.300.763 | 68.844.052 LRDS |
| 975 |  SIDUS SIDUS | US$0,001055 | 14,11% | 4,67% | US$14.171.331 | US$705.960 | 13.435.937.660 SIDUS |
| 976 |  Boba Network BOBA | US$0,08262 | 5,64% | 4,68% | US$14.179.907 | US$7.959.819 | 171.624.232 BOBA |
| 977 |  Not Pixel PX | US$0,07932 | 9,30% | -6,99% | US$14.134.557 | - | 178.201.656 PX |
| 978 |  CreatorBid BID | US$0,05278 | 18,76% | -10,10% | US$14.168.472 | US$6.803.958 | 268.466.797 BID |
| 979 |  AMO Coin AMO | US$0,0006600 | 3,11% | 4,68% | US$13.992.761 | US$821.348 | 21.200.000.000 AMO |
| 980 |  Nexera NXRA | US$0,01360 | 10,20% | 20,04% | US$13.802.863 | US$98.738,63 | 1.014.773.992 NXRA |
| 981 |  FIO Protocol FIO | US$0,01728 | 10,71% | -6,76% | US$13.993.497 | US$4.226.422 | 809.946.922 FIO |
| 982 |  World of Dypians WOD | US$0,08089 | 2,22% | -0,80% | US$13.869.002 | US$9.332.790 | 171.451.363 WOD |
| 983 |  Koma Inu KOMA | US$0,02684 | 51,68% | 14,56% | US$14.137.555 | US$21.409.578 | 526.760.432 KOMA |
| 984 |  Tranchess CHESS | US$0,06938 | 13,58% | -11,44% | US$13.892.199 | US$6.877.862 | 200.241.257 CHESS |
| 985 |  Splintershards SPS | US$0,01037 | 6,88% | 2,52% | US$13.768.665 | US$131.763 | 1.327.940.171 SPS |
| 986 |  SHPING SHPING | US$0,005944 | 6,86% | -5,44% | US$13.592.632 | US$167.614 | 2.286.791.464 SHPING |
| 987 |  Cornucopias COPI | US$0,01481 | 9,99% | 4,64% | US$13.583.407 | US$164.587 | 916.896.822 COPI |
| 988 |  zKML ZKML | US$0,1395 | 32,95% | 13,32% | US$13.316.381 | US$41.895,66 | 95.449.674 ZKML |
| 989 |  ParaSwap PSP | US$0,01770 | 18,16% | 12,01% | US$13.183.623 | US$83.683,08 | 744.976.909 PSP |
| 990 |  SyncGPT SYNC | US$0,06716 | -0,02% | -0,01% | US$13.431.975 | - | 200.000.000 SYNC |
| 991 |  Dora Factory DORA | US$0,02471 | 9,74% | -2,81% | US$13.274.614 | US$2.383.866 | 537.277.116 DORA |
| 992 |  FLock.io FLOCK | US$0,07904 | 6,51% | -7,39% | US$13.408.306 | US$4.303.586 | 169.640.356 FLOCK |
| 993 |  Mochi (New) MOCHI | US$0,00001419 | 27,18% | 22,40% | US$13.300.694 | US$169.525 | 937.630.000.000 MOCHI |
| 994 |  Central African Republic Meme CAR | US$0,01324 | -0,02% | -18,89% | US$13.237.376 | US$14.152.636 | 999.967.838 CAR |
| 995 |  GOMBLE GM | US$0,04779 | 2,98% | -2,83% | US$13.091.886 | US$12.930.725 | 273.939.524 GM |
| 996 |  Quiztok QTCON | US$0,001175 | 0,17% | 2,99% | US$13.233.437 | US$140.073 | 11.262.029.164 QTCON |
| 997 |  VAIOT VAI | US$0,03530 | 6,28% | 2,67% | US$13.221.338 | US$532.621 | 374.573.437 VAI |
| 998 |  Fulcrom Finance FUL | US$0,006339 | 13,83% | 14,29% | US$13.208.766 | US$64.662,89 | 2.083.574.799 FUL |
| 999 |  Ellipsis EPS | US$0,01817 | 1,42% | 1,56% | US$13.152.557 | US$16,12 | 723.701.572 EPS |
| 1000 |  Kryll KRL | US$0,3300 | 4,15% | -0,67% | US$13.114.083 | US$417.242 | 39.737.369 KRL |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.