Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GATSBY (gatsby.fi) GATSBY | US$0,1660 | 26,65% | 2,95% | US$9.563.199 | US$44.760,08 | 57.600.000 GATSBY |
| 1102 |  Inter Milan Fan Token INTER | US$1,07 | 0,05% | 21,79% | US$9.612.176 | US$3.345.453 | 8.957.450 INTER |
| 1103 |  Pepe Unchained PEPU | US$0,001452 | 12,58% | 1,41% | US$9.510.725 | US$1.680.079 | 6.551.963.972 PEPU |
| 1104 |  PAID PAID | US$0,01937 | 0,57% | -4,29% | US$9.503.948 | US$78.221,47 | 490.654.049 PAID |
| 1105 |  KYVE Network KYVE | US$0,01030 | -2,44% | 12,68% | US$9.326.804 | US$91.474,05 | 905.522.321 KYVE |
| 1106 |  GT Protocol GTAI | US$0,1718 | 3,86% | -9,24% | US$9.288.646 | US$3.264.599 | 54.077.674 GTAI |
| 1107 |  r/CryptoCurrency Moons MOON | US$0,07882 | 14,54% | 4,93% | US$8.415.700 | US$79.867,82 | 106.776.318 MOON |
| 1108 |  Efinity Token EFI | US$0,1066 | -0,02% | 0,00% | US$9.262.120 | - | 86.915.139 EFI |
| 1109 |  Chrono.tech TIME | US$13,06 | 4,62% | 6,28% | US$9.274.675 | US$284.151 | 710.113 TIME |
| 1110 |  Limitus LMT | US$0,01109 | 21,08% | -8,66% | US$9.209.112 | US$659.347 | 830.139.203 LMT |
| 1111 |  Nine Chronicles WNCG | US$0,02003 | 5,94% | 0,82% | US$9.262.820 | US$502.527 | 462.424.278 WNCG |
| 1112 |  Strawberry AI BERRY | US$0,09148 | 19,94% | -11,54% | US$9.148.212 | US$146.927 | 100.000.000 BERRY |
| 1113 |  ALTAVA TAVA | US$0,01307 | 6,99% | -6,88% | US$9.097.339 | US$616.948 | 695.877.944 TAVA |
| 1114 |  BioPassport Token BIOT | US$0,001202 | 2,08% | -18,24% | US$9.065.418 | US$249.293 | 7.539.535.188 BIOT |
| 1115 |  Dolan Duck DOLAN | US$0,08978 | 8,93% | 1,62% | US$8.819.855 | US$385.872 | 98.235.225 DOLAN |
| 1116 |  DOGEai DOGEAI | US$0,01168 | 14,26% | 19,94% | US$8.760.430 | US$2.253.941 | 750.000.000 DOGEAI |
| 1117 |  KiloEx KILO | US$0,04223 | 8,09% | 9,04% | US$8.941.060 | US$18.311.555 | 211.700.000 KILO |
| 1118 |  MAGA (magamemecoin.com) TRUMP | US$0,2012 | 2,77% | 2,24% | US$8.850.423 | US$121.212 | 43.997.357 TRUMP |
| 1119 |  Peercoin PPC | US$0,3004 | 3,98% | 2,58% | US$8.875.468 | US$51.398,84 | 29.543.589 PPC |
| 1120 |  Patriot PATRIOT | US$0,0008759 | 41,58% | 9,50% | US$8.758.832 | US$500.293 | 10.000.000.000 PATRIOT |
| 1121 |  UNCX Network UNCX | US$190,03 | 20,87% | 15,54% | US$8.857.219 | US$24.613,94 | 46.611 UNCX |
| 1122 |  DMAIL Network DMAIL | US$0,08959 | -0,65% | -12,52% | US$8.882.723 | US$4.519.897 | 99.144.521 DMAIL |
| 1123 |  BlackFort Exchange Network BXN | US$0,001975 | 0,09% | -4,10% | US$8.865.291 | US$1.089.103 | 4.489.589.680 BXN |
| 1124 |  NuNet NTX | US$0,01758 | 6,10% | -0,92% | US$8.863.430 | US$95.335,74 | 504.084.665 NTX |
| 1125 |  MYX Finance MYX | US$0,09415 | 4,64% | 0,00% | US$8.668.145 | US$30.997.145 | 92.067.374 MYX |
| 1126 |  Trias Token (New) TRIAS | US$1,75 | 18,71% | -1,51% | US$8.733.024 | US$437.189 | 5.000.000 TRIAS |
| 1127 |  Bad Idea AI BAD | US$0,00000001000 | 19,00% | 15,78% | US$8.631.207 | US$1.498.934 | 610.953.538.467.015 BAD |
| 1128 |  Butthole Coin BHC | US$0,008605 | 33,52% | 7,34% | US$8.604.643 | US$1.238.461 | 999.982.618 BHC |
| 1129 |  Veno Finance VNO | US$0,01803 | 10,90% | -0,14% | US$8.554.968 | US$59.961,14 | 474.514.554 VNO |
| 1130 |  Stake DAO SDT | US$0,3577 | 20,49% | 25,18% | US$8.548.163 | US$37.835,33 | 23.896.735 SDT |
| 1131 |  Ambire Wallet WALLET | US$0,01232 | 14,47% | 13,08% | US$8.497.941 | US$517.135 | 690.033.054 WALLET |
| 1132 |  LeisureMeta LM | US$0,002888 | 5,05% | 1,97% | US$8.571.760 | US$166.137 | 2.968.074.832 LM |
| 1133 |  Atletico De Madrid Fan Token ATM | US$1,25 | 9,16% | 12,35% | US$8.475.863 | US$5.120.698 | 6.769.396 ATM |
| 1134 |  OpenGPU OGPU | US$0,4321 | 9,20% | 4,02% | US$8.486.511 | US$466.208 | 19.639.105 OGPU |
| 1135 |  Kishu Inu KISHU | - | 21,06% | 28,13% | US$8.495.898 | US$258.695 | 93.136.097.121.133.936 KISHU |
| 1136 |  FEED EVERY GORILLA FEG | US$0,00009910 | 0,31% | -7,66% | US$8.302.567 | US$430.451 | 83.780.173.816 FEG |
| 1137 |  Adappter Token ADP | US$0,001842 | 4,25% | 0,22% | US$8.351.195 | US$286.956 | 4.534.832.902 ADP |
| 1138 |  Hege HEGE | US$0,008344 | 7,55% | -8,83% | US$8.342.898 | US$799.722 | 999.852.397 HEGE |
| 1139 |  AGON Agent AGON | US$0,008322 | 1,57% | -5,31% | US$8.322.101 | US$4.765.506 | 1.000.000.000 AGON |
| 1140 |  Polytrade TRADE | US$0,2009 | 12,60% | 0,66% | US$8.294.205 | US$195.571 | 41.288.875 TRADE |
| 1141 |  Tenset 10SET | US$0,05863 | 3,56% | 3,09% | US$8.194.226 | US$95.193,16 | 139.773.555 10SET |
| 1142 |  Steem Dollars SBD | US$0,8385 | 2,64% | -1,99% | US$8.218.836 | US$2.176.345 | 9.801.650 SBD |
| 1143 |  Colony CLY | US$0,07276 | 15,45% | -3,97% | US$8.198.704 | US$32.464,93 | 112.680.032 CLY |
| 1144 |  RabBitcoin RBTC | US$0,000001080 | 6,59% | -8,59% | US$8.033.628 | US$454.042 | 7.437.500.000.000 RBTC |
| 1145 |  Mumu the Bull (SOL) MUMU | US$0,000003540 | 24,85% | 7,12% | US$8.075.337 | US$760.156 | 2.283.204.416.985 MUMU |
| 1146 |  Aurory AURY | US$0,1090 | 8,02% | -6,49% | US$7.996.042 | US$103.488 | 73.358.453 AURY |
| 1147 |  Phoenix PHNIX | US$0,00001509 | 11,35% | 8,62% | US$7.999.146 | US$253.379 | 529.999.110.198 PHNIX |
| 1148 |  Bloktopia BLOK | US$0,0003225 | 3,00% | 2,74% | US$7.994.350 | US$289.238 | 24.792.088.581 BLOK |
| 1149 |  trac (Ordinals) TRAC | US$0,3842 | 2,11% | -0,82% | US$8.069.008 | US$610.212 | 21.000.000 TRAC |
| 1150 |  Nexa NEXA | US$0,000001360 | 2,73% | -2,46% | US$7.986.870 | US$60.310,48 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.