Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mistery On Cro MERY | US$0,00001266 | -3,75% | -1,31% | US$5.194.501 | US$175.513 | 410.278.633.249 MERY |
| 1302 |  Alphakek AI AIKEK | US$0,02209 | 28,89% | 21,54% | US$5.163.346 | US$41.547,34 | 233.716.869 AIKEK |
| 1303 |  GALAXIA GXA | US$0,002037 | 2,95% | 7,44% | US$5.124.875 | US$19.263,34 | 2.516.376.928 GXA |
| 1304 |  RAI Finance SOFI | US$0,008559 | 4,70% | -1,36% | US$5.120.678 | US$268.302 | 598.306.250 SOFI |
| 1305 |  THE BALKAN DWARF KEKEC | US$0,0001302 | 49,17% | 44,52% | US$5.086.677 | US$854.583 | 39.058.005.061 KEKEC |
| 1306 |  Skey Network SKEY | US$0,01210 | 10,63% | -18,30% | US$5.088.454 | US$202.042 | 420.624.093 SKEY |
| 1307 |  LIBRA LIBRA | US$0,01953 | -1,06% | -17,47% | US$5.007.310 | US$405.792 | 256.426.267 LIBRA |
| 1308 |  MAX MAX | US$0,005063 | 24,12% | -7,75% | US$5.062.081 | US$1.366.113 | 999.840.477 MAX |
| 1309 |  Minati Coin MNTC | US$0,8087 | -11,23% | -18,36% | US$5.074.281 | US$96.506,60 | 6.275.000 MNTC |
| 1310 |  MEVerse MEV | US$0,002941 | 2,10% | 0,95% | US$5.078.787 | US$296.956 | 1.726.645.036 MEV |
| 1311 |  Epic Cash EPIC | US$0,2908 | -2,13% | -8,67% | US$5.024.304 | US$5.197,42 | 17.279.628 EPIC |
| 1312 |  Bytecoin BCN | US$0,00002726 | 9,48% | 33,42% | US$5.017.099 | US$27.192,33 | 184.066.828.814 BCN |
| 1313 |  Statter Network STT | US$0,09914 | -2,07% | -8,50% | US$4.991.063 | US$26.227.565 | 50.344.589 STT |
| 1314 |  MAGA (maga-hat.vip) MAGA | US$0,00001276 | 16,12% | 11,84% | US$4.981.308 | US$4.516.202 | 390.258.895.840 MAGA |
| 1315 |  Cryptify AI CRAI | US$0,005089 | 28,12% | 28,08% | US$4.911.148 | US$98.240,55 | 965.000.000 CRAI |
| 1316 |  Kwenta KWENTA | US$11,55 | 13,27% | 10,00% | US$4.987.199 | US$53.598,15 | 431.809 KWENTA |
| 1317 |  Welshcorgicoin WELSH | US$0,0005047 | 4,96% | -18,60% | US$5.047.077 | US$19.741,41 | 10.000.000.000 WELSH |
| 1318 |  SingularityDAO SDAO | US$0,05994 | 10,48% | 7,64% | US$4.959.425 | US$331,43 | 82.733.204 SDAO |
| 1319 |  Starlink STARL | US$0,0000004900 | 11,06% | 3,08% | US$4.923.040 | US$435.710 | 9.979.172.029.858 STARL |
| 1320 |  CHADETTE CHADETTE | US$0,005065 | 46,43% | -15,88% | US$4.898.735 | US$23.901,89 | 967.154.364 CHADETTE |
| 1321 |  AIT Protocol AIT | US$0,01668 | 29,95% | 3,88% | US$4.896.337 | US$78.905,30 | 293.540.550 AIT |
| 1322 |  Beam BEAM | US$0,03240 | 3,15% | -0,99% | US$4.884.791 | US$123.167 | 150.753.560 BEAM |
| 1323 |  ParagonsDAO PDT | US$0,03461 | 16,19% | 7,79% | US$4.879.818 | US$1.401,51 | 140.989.779 PDT |
| 1324 |  Reploy RAI | US$0,4916 | 54,81% | 20,68% | US$4.915.986 | US$4.482.715 | 10.000.000 RAI |
| 1325 |  Router Protocol (New) ROUTE | US$0,01067 | 4,62% | 3,86% | US$4.829.425 | US$3.388.806 | 452.666.251 ROUTE |
| 1326 |  OpenChat CHAT | US$0,1600 | 11,67% | 7,29% | US$4.792.929 | US$114.618 | 29.948.057 CHAT |
| 1327 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1328 |  GOGGLES GOGLZ | US$0,1388 | 18,90% | -5,85% | US$4.821.039 | US$110.231 | 34.738.106 GOGLZ |
| 1329 |  MAD MAD | US$0,000004860 | 15,80% | -4,68% | US$4.863.708 | US$394.229 | 999.978.113.474 MAD |
| 1330 |  Partisia Blockchain MPC | US$0,01547 | 0,31% | 0,68% | US$4.841.951 | US$16.997,06 | 312.965.602 MPC |
| 1331 |  Handshake HNS | US$0,007242 | 4,06% | 2,10% | US$4.784.364 | US$69.425,24 | 660.599.614 HNS |
| 1332 |  hehe HEHE | US$0,005602 | 13,61% | 13,05% | US$4.708.943 | US$133.237 | 840.606.180 HEHE |
| 1333 |  BigONE Token ONE | US$0,0005552 | 9,90% | 6,95% | US$4.765.744 | - | 8.584.171.727 ONE |
| 1334 |  Matr1x Fire FIRE | US$0,07120 | 7,82% | -13,29% | US$4.751.036 | US$1.462.090 | 66.731.284 FIRE |
| 1335 |  FONSmartChain FON | US$0,2883 | -0,68% | -2,94% | US$4.743.253 | US$47.842,30 | 16.451.004 FON |
| 1336 |  Ctomorrow Platform CTP | US$0,002910 | -0,01% | 2,91% | US$4.744.655 | US$192.457 | 1.630.612.955 CTP |
| 1337 |  AVINOC AVINOC | US$0,01217 | -7,57% | -20,27% | US$4.738.261 | - | 389.244.472 AVINOC |
| 1338 |  Tron Bull BULL | US$0,005008 | 26,56% | 30,95% | US$4.758.563 | US$2.102.681 | 950.275.472 BULL |
| 1339 |  Warped Games WARPED | US$0,0008148 | 35,59% | 25,59% | US$4.704.037 | US$76.354,53 | 5.773.161.331 WARPED |
| 1340 |  Dero DERO | US$0,3273 | 1,50% | 11,81% | US$4.685.319 | US$9.115,02 | 14.312.916 DERO |
| 1341 |  apM Coin APM | US$0,003066 | 3,22% | -0,86% | US$4.662.210 | US$175.943 | 1.520.400.320 APM |
| 1342 |  Moon Tropica CAH | US$2,09 | 9,24% | -3,43% | US$4.664.684 | US$30.056,17 | 2.236.269 CAH |
| 1343 |  WiFi Map WIFI | US$0,007183 | 6,84% | -31,82% | US$4.629.688 | US$146.797 | 644.532.613 WIFI |
| 1344 |  Morpheus.Network MNW | US$0,09811 | 18,27% | -0,71% | US$4.628.887 | US$45.474,28 | 47.180.014 MNW |
| 1345 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.609.003 | - | 812.711.700 LCC |
| 1346 |  Mysterium MYST | US$0,2294 | 17,24% | 12,39% | US$4.596.463 | US$72.350,14 | 20.033.628 MYST |
| 1347 |  Koala AI KOKO | US$0,0000005000 | 12,68% | -3,72% | US$4.590.621 | US$219.197 | 9.110.383.747.597 KOKO |
| 1348 |  Saito SAITO | US$0,002320 | 15,24% | 16,32% | US$4.591.185 | US$39.215,45 | 1.979.292.275 SAITO |
| 1349 |  RocketX exchange RVF | US$0,04912 | 14,70% | 10,02% | US$4.602.413 | US$75.932,44 | 93.691.309 RVF |
| 1350 |  Dingocoin DINGO | US$0,00004054 | -0,54% | 0,29% | US$4.588.065 | US$163.734 | 113.168.688.752 DINGO |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.