Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neutrino System Base Token NSBT | US$1,45 | 14,73% | 1,00% | US$4.110.889 | - | 2.834.678 NSBT |
| 1402 |  RENEC RENEC | US$0,1125 | 1,19% | -4,44% | US$4.038.187 | - | 35.895.005 RENEC |
| 1403 |  Hydra HYDRA | US$0,2020 | -2,58% | 3,01% | US$4.030.420 | US$104.877 | 19.953.054 HYDRA |
| 1404 |  Blocery BLY | US$0,004243 | 1,43% | -1,17% | US$4.024.376 | US$279.249 | 948.533.329 BLY |
| 1405 |  MerlinStarter MSTAR | US$0,006792 | 8,70% | 29,31% | US$4.097.865 | US$140.296 | 603.312.500 MSTAR |
| 1406 |  Lux LUX | US$0,003994 | 6,95% | -15,17% | US$3.994.158 | US$730.916 | 1.000.000.000 LUX |
| 1407 |  Wownero WOW | US$0,04587 | 4,82% | -2,65% | US$3.989.910 | US$1.395,24 | 86.974.537 WOW |
| 1408 |  Quidax Token QDX | US$0,05178 | 2,96% | 2,81% | US$3.987.345 | - | 77.000.000 QDX |
| 1409 |  TRUST AI TRT | US$1,13 | -5,48% | -10,91% | US$4.292.018 | US$94.463,20 | 3.800.000 TRT |
| 1410 |  TON Station MRSOON | US$0,00005724 | 23,14% | 11,29% | US$3.967.582 | US$1.803,96 | 69.312.732.161 MRSOON |
| 1411 |  Celsius CEL | US$0,1026 | 6,05% | -4,06% | US$3.870.102 | US$725.814 | 37.720.111 CEL |
| 1412 |  Netvrk NETVR | US$0,03982 | 8,92% | 19,54% | US$3.982.345 | US$380.679 | 100.000.000 NETVR |
| 1413 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004012 | 26,83% | -5,22% | US$4.011.771 | US$1.606.868 | 1.000.000.000 SHOGGOTH |
| 1414 |  Dogechain DC | US$0,00009704 | 10,18% | -3,93% | US$3.932.827 | US$1.774.351 | 40.529.949.071 DC |
| 1415 |  Hatom HTM | US$0,2318 | 10,00% | -8,79% | US$3.863.571 | US$96.769,95 | 16.667.457 HTM |
| 1416 |  SaitaChain Coin STC | US$0,00008731 | -33,78% | -34,58% | US$3.922.242 | US$58.146,15 | 44.922.067.208 STC |
| 1417 |  Swash SWASH | US$0,003939 | 1,99% | 9,66% | US$3.922.033 | US$128.068 | 995.582.309 SWASH |
| 1418 |  zkRace ZERC | US$0,03270 | -1,18% | -4,68% | US$3.923.825 | US$100.910 | 120.000.000 ZERC |
| 1419 |  POOH POOH | US$0,00000001000 | 32,34% | 38,06% | US$3.903.820 | US$2.316.887 | 420.690.000.000.000 POOH |
| 1420 |  Zenon ZNN | US$0,6142 | 0,18% | -3,57% | US$3.888.423 | - | 6.330.750 ZNN |
| 1421 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1422 |  FACT0RN FACT | US$3,76 | 0,63% | -13,92% | US$3.877.834 | US$51.262,67 | 1.030.580 FACT |
| 1423 |  HahaYes RIZO | US$0,000009310 | 23,55% | 0,66% | US$3.879.110 | US$223.361 | 416.862.530.514 RIZO |
| 1424 |  Akuma Inu $AKUMA | US$0,000005560 | 6,96% | -0,16% | US$3.708.835 | US$144.763 | 666.666.666.666 $AKUMA |
| 1425 |  METAVERSE METAV | US$0,003872 | -22,37% | -22,79% | US$3.872.385 | US$1.577.980 | 1.000.000.000 METAV |
| 1426 |  Cypherium CPH | US$0,01010 | 0,46% | 30,95% | US$3.868.889 | US$4.738,87 | 382.951.230 CPH |
| 1427 |  Humanode HMND | US$0,03549 | 10,61% | -4,50% | US$3.859.260 | US$637.269 | 108.745.357 HMND |
| 1428 |  Eliza (elizawakesup) ELIZA | US$0,003843 | 22,85% | -12,13% | US$3.842.637 | US$998.173 | 999.989.796 ELIZA |
| 1429 |  Degen Spartan AI DEGENAI | US$0,003826 | 24,35% | -12,48% | US$3.825.719 | US$5.617.611 | 999.949.997 DEGENAI |
| 1430 |  Waffles Davincij15's Cat $WAFFLES | US$0,004296 | 8,35% | 36,39% | US$3.842.202 | US$164.838 | 894.466.543 $WAFFLES |
| 1431 |  Permission Coin ASK | US$0,0002369 | 2,09% | -2,87% | US$3.829.019 | US$29.029,77 | 16.166.619.298 ASK |
| 1432 |  VNX Swiss Franc VCHF | US$1,21 | -0,56% | 0,17% | US$3.830.756 | US$173.876 | 3.175.435 VCHF |
| 1433 |  First Convicted Raccon Fred FRED | US$0,003738 | 23,34% | 8,04% | US$3.737.800 | US$7.151.817 | 999.817.667 FRED |
| 1434 |  Quantoz EURQ EURQ | US$1,13 | 0,11% | -0,57% | US$3.777.669 | US$673.207 | 3.350.265 EURQ |
| 1435 |  Decubate DCB | US$0,009932 | 1,79% | -3,88% | US$3.774.544 | US$67.616,19 | 380.028.488 DCB |
| 1436 |  Creo Engine CREO | US$0,009356 | 1,97% | -4,77% | US$3.742.485 | US$1.128.279 | 400.026.900 CREO |
| 1437 |  Mint Club V1 MINT | US$0,000003590 | 22,63% | -10,13% | US$3.742.024 | - | 1.041.314.412.631 MINT |
| 1438 |  IMPT IMPT | US$0,002800 | 22,38% | 16,85% | US$3.742.831 | US$294.055 | 1.336.805.212 IMPT |
| 1439 |  Micro GPT $MICRO | US$0,004950 | 20,28% | -4,04% | US$3.710.315 | US$2.191.616 | 749.486.183 $MICRO |
| 1440 |  ScPrime SCP | US$0,07688 | 22,01% | 11,88% | US$3.697.475 | US$10.433,33 | 48.096.114 SCP |
| 1441 |  Solama SOLAMA | US$0,005644 | 13,69% | 0,97% | US$3.690.341 | US$59.821,70 | 653.868.075 SOLAMA |
| 1442 |  BASE BASE | US$0,000003950 | 22,46% | 4,24% | US$3.673.723 | US$15.478,21 | 929.459.163.372 BASE |
| 1443 |  Yeet YEET | US$0,004427 | 15,12% | -5,14% | US$3.683.532 | US$6.761,74 | 832.065.503 YEET |
| 1444 |  Gui Inu GUI | US$0,000006610 | 2,19% | -11,26% | US$3.672.478 | US$109.555 | 555.895.061.727 GUI |
| 1445 |  BOGDANOFF PUMPIT | US$0,003667 | 9,38% | 22,88% | US$3.667.070 | US$223.466 | 999.998.717 PUMPIT |
| 1446 |  donotfomoew MOEW | US$0,0005919 | 22,21% | 5,12% | US$3.669.624 | US$1.080.034 | 6.199.998.994 MOEW |
| 1447 |  Baanx BXX | US$0,01895 | 6,10% | -2,66% | US$3.624.945 | US$33.039,70 | 191.318.150 BXX |
| 1448 |  TOKPIE TKP | US$0,1262 | 1,49% | 2,98% | US$3.623.687 | US$21,92 | 28.714.064 TKP |
| 1449 |  Landshare LAND | US$0,6731 | 4,80% | 10,85% | US$3.596.009 | US$197.490 | 5.342.356 LAND |
| 1450 |  Alltoscan ATS | US$0,05805 | 0,01% | -6,40% | US$3.599.351 | US$69.237,41 | 61.999.097 ATS |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.