Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XCAD Network XCAD | US$0,06018 | 1,46% | -1,45% | US$2.872.350 | US$1.083.165 | 47.726.796 XCAD |
| 1552 |  Nuco.cloud NCDT | US$0,05741 | 22,93% | 17,06% | US$2.870.274 | US$192.323 | 50.000.000 NCDT |
| 1553 |  SunContract SNC | US$0,03861 | 10,00% | 6,59% | US$2.874.677 | US$230.176 | 74.454.456 SNC |
| 1554 |  Shido Network SHIDO | US$0,0001550 | 5,15% | -8,41% | US$2.858.811 | US$344.665 | 18.447.097.185 SHIDO |
| 1555 |  QuadrantProtocol EQUAD | US$0,002856 | 17,91% | 31,44% | US$2.856.176 | US$1,21 | 1.000.000.000 EQUAD |
| 1556 |  AIPAD AIPAD | US$0,01474 | 5,30% | -7,95% | US$2.848.673 | US$182.051 | 193.249.736 AIPAD |
| 1557 |  Pikamoon PIKA | US$0,0001628 | -9,22% | -16,24% | US$2.841.658 | US$6.513,05 | 17.453.432.079 PIKA |
| 1558 |  SPACEM SPACEM | US$0,0005773 | 2,62% | -10,98% | US$2.782.974 | US$1.070.139 | 4.820.839.444 SPACEM |
| 1559 |  Crash CRASH | US$0,002895 | 42,75% | 17,12% | US$2.831.811 | US$24.461,19 | 978.237.337 CRASH |
| 1560 |  AmonD AMON | US$0,0003941 | -0,02% | 2,87% | US$2.827.908 | US$3.799,62 | 7.176.499.999 AMON |
| 1561 |  Carbon browser CSIX | US$0,007133 | 11,22% | 0,13% | US$2.829.031 | US$2.547.515 | 396.585.068 CSIX |
| 1562 |  DUKO DUKO | US$0,0002887 | 16,41% | -2,74% | US$2.789.701 | US$496.921 | 9.663.955.990 DUKO |
| 1563 |  SolCex SOLCEX | US$0,003708 | 21,91% | 1,90% | US$2.891.914 | US$83.519,18 | 780.000.000 SOLCEX |
| 1564 |  PornRocket PORNROCKET | US$0,00000001000 | 4,08% | 4,39% | US$2.797.571 | US$55,83 | 382.600.579.608.810 PORNROCKET |
| 1565 |  XTRABYTES XBY | US$0,006503 | 6,37% | 5,30% | US$2.796.226 | - | 430.000.000 XBY |
| 1566 |  Signum SIGNA | US$0,001308 | -0,22% | -0,20% | US$2.786.791 | US$2.827,66 | 2.129.891.582 SIGNA |
| 1567 |  Kinic KINIC | US$0,9723 | 16,73% | 6,94% | US$2.789.289 | US$92.979,42 | 2.868.620 KINIC |
| 1568 |  Radiant RXD | US$0,0002072 | 1,93% | -13,83% | US$2.763.778 | US$18.000,62 | 13.339.825.700 RXD |
| 1569 |  Plearn PLN | US$0,03226 | 2,55% | -6,51% | US$2.776.283 | US$172.526 | 86.063.705 PLN |
| 1570 |  SelfKey KEY | US$0,0004615 | 8,04% | 3,60% | US$2.768.930 | US$305.962 | 5.999.999.954 KEY |
| 1571 |  Skillful AI SKAI | US$0,009925 | -6,92% | -18,76% | US$2.770.486 | US$160.184 | 279.140.799 SKAI |
| 1572 |  Crypton CRP | US$0,2621 | 0,00% | 0,00% | US$2.751.789 | US$147.808 | 10.499.252 CRP |
| 1573 |  DeFinder Capital DFC | US$0,1031 | 23,86% | 9,23% | US$2.739.748 | US$1.062,97 | 26.563.279 DFC |
| 1574 |  Energi NRG | US$0,02821 | -1,18% | -7,14% | US$2.740.425 | US$241.476 | 97.153.131 NRG |
| 1575 |  Sylo SYLO | US$0,0004573 | 4,54% | 0,67% | US$2.700.796 | US$2.633.204 | 5.906.355.808 SYLO |
| 1576 |  Dtec DTEC | US$0,04791 | 6,25% | 12,21% | US$2.725.597 | US$252.896 | 56.884.096 DTEC |
| 1577 |  Crypto Asset Governance Alliance CAGA | US$0,00004417 | -2,71% | -2,86% | US$2.715.890 | US$27.132,39 | 61.492.072.802 CAGA |
| 1578 |  Bitcoin 2 BTC2 | US$0,1480 | -0,16% | 2,20% | US$2.713.977 | US$78,88 | 18.336.541 BTC2 |
| 1579 |  Sabai Protocol SABAI | US$0,005316 | 28,42% | 117,30% | US$2.702.020 | US$270.964 | 508.273.939 SABAI |
| 1580 |  ADAMANT Messenger ADM | US$0,02440 | -0,33% | -0,08% | US$2.692.737 | US$311.828 | 110.370.831 ADM |
| 1581 |  Baby Pepe BABYPEPE | US$0,000006380 | 32,42% | 43,96% | US$2.685.413 | US$63.541,24 | 420.690.000.000 BABYPEPE |
| 1582 |  VNX Gold VNXAU | US$107,05 | -1,27% | 3,56% | US$2.686.965 | US$80.699,83 | 25.100 VNXAU |
| 1583 |  KIRA KEX | US$0,01302 | 29,42% | 13,34% | US$2.675.957 | US$29.117,29 | 205.566.066 KEX |
| 1584 |  CatSlap SLAP | US$0,0006295 | 18,77% | 23,31% | US$2.751.539 | US$168.854 | 4.370.972.477 SLAP |
| 1585 |  Talken TALK | US$0,01073 | 1,56% | -4,67% | US$2.665.140 | US$49.741,99 | 248.478.119 TALK |
| 1586 |  Okratech Token ORT | US$0,003263 | 5,96% | 2,42% | US$2.664.564 | US$442.739 | 816.719.845 ORT |
| 1587 |  TOMI TOMI | US$0,001421 | 11,45% | -12,05% | US$2.631.994 | US$4.433.288 | 1.852.171.880 TOMI |
| 1588 |  Meter Governance MTRG | US$0,08459 | 8,00% | -1,64% | US$2.730.159 | US$135.697 | 32.276.310 MTRG |
| 1589 |  Poolz Finance POOLX | US$0,4964 | -0,15% | -4,06% | US$2.583.781 | US$269.744 | 5.204.752 POOLX |
| 1590 |  Realis Worlds REALIS | US$0,002623 | 15,86% | -1,73% | US$2.622.529 | US$534.685 | 999.993.035 REALIS |
| 1591 |  Mettalex MTLX | US$2,33 | 15,40% | 10,06% | US$2.611.485 | US$31.383,91 | 1.123.003 MTLX |
| 1592 |  Data Ownership Protocol DOP | US$0,0002978 | 4,24% | -10,02% | US$2.600.822 | US$1.570.875 | 8.733.406.525 DOP |
| 1593 |  Hasbulla's Cat BARSIK | US$0,002588 | 13,45% | -2,21% | US$2.587.738 | US$2.108.373 | 999.961.846 BARSIK |
| 1594 |  Lumerin LMR | US$0,004279 | 11,43% | -2,69% | US$2.595.809 | US$37.456,74 | 606.615.000 LMR |
| 1595 |  TOP AI Network TOP | US$0,0001800 | -4,27% | 1,68% | US$2.592.157 | US$1.351.658 | 14.400.583.004 TOP |
| 1596 |  LogX Network LOGX | US$0,01158 | 14,24% | 17,40% | US$2.581.901 | US$349.922 | 223.036.000 LOGX |
| 1597 |  YachtsCoin YTC | US$0,002580 | 6,08% | 32,06% | US$2.579.392 | US$472.703 | 999.915.076 YTC |
| 1598 |  Sallar ALL | US$0,001431 | 19,13% | -14,57% | US$2.576.415 | US$113.191 | 1.800.038.960 ALL |
| 1599 |  DappRadar RADAR | US$0,002684 | 6,76% | 2,19% | US$2.576.552 | US$997.205 | 960.096.177 RADAR |
| 1600 |  RIFT AI RIFT | US$0,009472 | 12,40% | -0,52% | US$2.509.203 | US$305,61 | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.