Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Symbiosis SIS | US$0,05290 | 5,13% | 8,36% | US$3.246.468 | US$92.700,78 | 61.367.996 SIS |
| 1502 |  Koinos KOIN | US$0,03888 | 2,27% | -3,54% | US$3.237.158 | US$13.011,98 | 83.257.338 KOIN |
| 1503 |  Ctrl Wallet CTRL | US$0,01575 | 38,78% | 51,98% | US$3.212.695 | US$67.344,91 | 203.925.701 CTRL |
| 1504 |  UniBot UNIBOT | US$3,20 | 16,70% | 16,22% | US$3.199.338 | US$172.932 | 1.000.000 UNIBOT |
| 1505 |  BitShares BTS | US$0,001070 | 3,08% | 0,60% | US$3.206.050 | US$90.220,63 | 2.995.060.000 BTS |
| 1506 |  VNX Euro VEUR | US$1,13 | -0,42% | -0,25% | US$3.189.221 | US$131.758 | 2.833.064 VEUR |
| 1507 |  PRIZM PZM | US$0,0007291 | -0,16% | -3,15% | US$3.186.133 | US$1.288,84 | 4.370.103.000 PZM |
| 1508 |  Ta-da TADA | US$0,004601 | 9,55% | 6,81% | US$3.057.659 | US$113.369 | 664.519.310 TADA |
| 1509 |  HAPI Protocol HAPI | US$4,31 | 24,17% | 29,03% | US$3.155.007 | US$86.787,51 | 732.248 HAPI |
| 1510 |  Gracy GRACY | US$0,01981 | 1,08% | -2,72% | US$3.181.044 | US$865.772 | 160.541.715 GRACY |
| 1511 |  TERMINUS TERMINUS | US$0,03136 | 15,83% | 8,31% | US$3.136.004 | US$1.272.796 | 100.000.000 TERMINUS |
| 1512 |  TRVL (Dtravel) TRVL | US$0,007506 | 4,83% | -2,46% | US$3.127.463 | US$193.612 | 416.648.589 TRVL |
| 1513 |  Choise.ai CHO | US$0,007241 | 6,87% | 42,81% | US$3.119.089 | US$3.062.144 | 430.736.310 CHO |
| 1514 |  Speedy SPEEDY | US$0,003126 | -10,02% | -17,89% | US$3.126.000 | US$120.826 | 1.000.000.000 SPEEDY |
| 1515 |  RabbitX RBX | US$0,005137 | 4,59% | -21,13% | US$3.104.856 | US$157.035 | 604.426.044 RBX |
| 1516 |  Upland (SPARKLET) SPARKLET | US$0,01544 | 0,16% | 8,11% | US$3.089.820 | US$212.466 | 200.091.347 SPARKLET |
| 1517 |  BobaCat PSPS | US$0,005344 | 17,96% | 5,94% | US$3.084.441 | US$379.092 | 577.172.773 PSPS |
| 1518 |  VentureMind AI VNTR | US$0,007128 | -4,21% | -19,82% | US$3.086.342 | US$72.760,14 | 432.996.944 VNTR |
| 1519 |  SOVRUN SOVRN | US$0,01650 | 14,25% | 9,27% | US$3.084.830 | US$142.910 | 186.907.264 SOVRN |
| 1520 |  KARASOU INTELLIQUE | US$4,78 | 0,00% | -3,38% | US$3.084.497 | - | 645.943 INTELLIQUE |
| 1521 |  GMCoin GMCOIN | US$0,07550 | 9,31% | 10,01% | US$3.109.514 | US$11.324,48 | 41.183.481 GMCOIN |
| 1522 |  LETSTOP STOP | US$0,06527 | 9,48% | -4,32% | US$3.070.389 | US$683.160 | 47.038.746 STOP |
| 1523 |  MagicCraft MCRT | US$0,0006112 | 1,22% | -0,44% | US$3.079.157 | US$278.136 | 5.038.275.907 MCRT |
| 1524 |  Alpha City AMETA | US$0,0003077 | 18,95% | 17,91% | US$3.077.230 | US$5.429,08 | 10.000.000.000 AMETA |
| 1525 |  Vector Smart Gas VSG | US$0,0003039 | 66,49% | -17,79% | US$3.039.334 | US$130.746 | 10.000.000.000 VSG |
| 1526 |  Chainge XCHNG | US$0,006490 | -0,44% | -1,68% | US$3.076.567 | US$31.326,05 | 474.046.128 XCHNG |
| 1527 |  WOM Protocol WOM | US$0,01577 | 5,30% | -3,74% | US$3.042.850 | US$97.872,71 | 193.000.000 WOM |
| 1528 |  Contango TANGO | US$0,02570 | 19,35% | 8,48% | US$3.043.997 | US$8.387,52 | 118.463.411 TANGO |
| 1529 |  Vesper VSP | US$0,3223 | 27,44% | 40,02% | US$3.035.381 | US$213,07 | 9.416.539 VSP |
| 1530 |  Big Data Protocol BDP | US$0,05799 | 24,32% | 6,38% | US$3.031.638 | US$140.501 | 52.278.856 BDP |
| 1531 |  Billy BILLY | US$0,003238 | 10,22% | 10,58% | US$3.031.140 | US$3.548.360 | 936.137.657 BILLY |
| 1532 |  Decentralized Euro DEURO | US$1,12 | -0,55% | -0,36% | US$3.020.872 | US$105.346 | 2.687.278 DEURO |
| 1533 |  Keep3rV1 KP3R | US$7,10 | 15,75% | 9,30% | US$3.017.564 | US$149.721 | 425.178 KP3R |
| 1534 |  catwifhat CWIF | US$0,0000001000 | 11,71% | 8,55% | US$3.006.499 | US$65.516,63 | 30.409.558.898.628 CWIF |
| 1535 |  Analog ANLOG | US$0,001617 | 1,67% | -4,05% | US$3.002.953 | US$10.278.076 | 1.857.089.402 ANLOG |
| 1536 |  Multichain MULTI | US$0,2055 | -58,91% | -14,48% | US$2.988.679 | US$140.293 | 14.541.094 MULTI |
| 1537 |  Common Wealth WLTH | US$0,003669 | -9,87% | 45,69% | US$2.991.410 | US$293.178 | 815.427.214 WLTH |
| 1538 |  BytomDAO BTM | US$0,001808 | -6,91% | -36,69% | US$2.965.247 | US$94.130,65 | 1.640.515.592 BTM |
| 1539 |  MAHA.xyz MAHA | US$0,6766 | 6,45% | 3,99% | US$2.971.403 | US$229.252 | 4.391.496 MAHA |
| 1540 |  Lattice Token LTX | US$0,1037 | 38,98% | -4,00% | US$2.970.552 | US$2.248,86 | 28.653.896 LTX |
| 1541 |  Defactor FACTR | US$0,02331 | 6,12% | 6,03% | US$2.958.638 | US$52.140,75 | 126.937.459 FACTR |
| 1542 |  DogeBonk DOBO | US$0,00000001000 | 2,29% | 2,64% | US$2.958.813 | - | 582.959.739.166.037 DOBO |
| 1543 |  Real Smurf Cat SMURFCAT | US$0,00003152 | 38,82% | 29,55% | US$2.956.820 | US$701.724 | 93.809.000.000 SMURFCAT |
| 1544 |  Kima Network KIMA | US$0,1566 | -9,24% | 108,87% | US$2.932.101 | US$1.722.033 | 18.719.234 KIMA |
| 1545 |  Ledger AI LEDGER | US$0,001527 | 23,21% | 5,99% | US$2.931.204 | US$47.986,04 | 1.919.424.537 LEDGER |
| 1546 |  BRN Metaverse BRN | US$0,1047 | 16,27% | 12,38% | US$2.926.092 | US$318.209 | 27.952.040 BRN |
| 1547 |  Muhdo Hub DNA | US$0,001919 | 3,57% | -28,95% | US$2.913.400 | US$43.054,36 | 1.518.172.376 DNA |
| 1548 |  Banano BAN | US$0,001824 | 14,94% | 10,86% | US$2.920.313 | US$3.915,44 | 1.601.159.844 BAN |
| 1549 |  Fuse FUSE | US$0,01323 | 3,01% | 0,58% | US$2.908.740 | US$596.298 | 219.882.167 FUSE |
| 1550 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | 0,02% | US$2.891.041 | US$4.878.855 | 2.890.456 USDC(WormHole) |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.