Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Byte BYTE | US$0,000004750 | 11,91% | 9,92% | US$4.578.973 | US$22.029,66 | 964.467.033.477 BYTE |
| 1352 |  Mint Token MT | US$0,007160 | 11,25% | 3,81% | US$4.574.974 | US$13.413,47 | 638.924.355 MT |
| 1353 |  Muse MUSE | US$9,03 | 10,86% | 5,58% | US$4.593.808 | US$159.342 | 508.554 MUSE |
| 1354 |  KiboShib KIBSHI | US$0,000004560 | 24,80% | 17,73% | US$4.561.814 | US$349.689 | 1.000.000.000.000 KIBSHI |
| 1355 |  Electra Protocol XEP | US$0,0002509 | 1,83% | -6,91% | US$4.562.223 | US$189.560 | 18.186.881.086 XEP |
| 1356 |  Project WITH WIKEN | US$0,004299 | 4,42% | -4,09% | US$4.527.033 | US$173.985 | 1.053.023.953 WIKEN |
| 1357 |  Karura KAR | US$0,03868 | 15,37% | -9,57% | US$4.512.810 | US$128.074 | 116.666.660 KAR |
| 1358 |  RWA Inc. RWA | US$0,01481 | 9,85% | -7,34% | US$4.528.513 | US$495.752 | 305.735.402 RWA |
| 1359 |  KardiaChain KAI | US$0,0009157 | 4,62% | -0,38% | US$4.372.436 | US$48.532,90 | 4.775.000.000 KAI |
| 1360 |  KOMPETE KOMPETE | US$0,005989 | 17,04% | 10,07% | US$4.496.850 | - | 750.874.987 KOMPETE |
| 1361 |  Pino PINO | US$0,004526 | 30,93% | -2,48% | US$4.480.003 | US$46.709,89 | 989.758.257 PINO |
| 1362 |  Multibit MUBI | US$0,004727 | 16,19% | -6,01% | US$4.490.549 | US$3.861.508 | 950.000.000 MUBI |
| 1363 |  Sipher SIPHER | US$0,04950 | 11,98% | 9,25% | US$4.442.715 | US$8.262,51 | 89.745.088 SIPHER |
| 1364 |  Orbitt Token ORBT | US$0,2963 | 10,97% | 4,61% | US$4.426.825 | US$3.303.136 | 14.940.000 ORBT |
| 1365 |  Obyte GBYTE | US$4,96 | 12,08% | -3,72% | US$4.391.821 | US$2.222,48 | 886.246 GBYTE |
| 1366 |  Axol AXOL | US$0,004105 | 28,00% | -15,39% | US$4.104.564 | US$70.444,20 | 1.000.000.000 AXOL |
| 1367 |  Happy Cat HAPPY | US$0,001318 | 42,20% | 22,58% | US$4.393.589 | US$3.417.435 | 3.333.174.669 HAPPY |
| 1368 |  CatCoin CAT | - | 6,60% | 10,91% | US$4.381.537 | US$735.949 | 50.000.000.000.000.000 CAT |
| 1369 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -1,37% | US$4.375.735 | - | 21.000.000.000.000 RGOAT |
| 1370 |  Dynachain DYNA | US$0,04955 | -0,94% | 3,21% | US$4.368.856 | US$248.603 | 88.165.240 DYNA |
| 1371 |  Deeper Network DPR | US$0,001416 | -1,77% | 1,17% | US$4.373.251 | US$150.969 | 3.087.930.928 DPR |
| 1372 |  Celo Euro CEUR | US$1,12 | -0,77% | -0,36% | US$4.361.101 | US$464.693 | 3.881.078 CEUR |
| 1373 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004283 | -49,56% | 0,00% | US$4.282.607 | US$25.448.440 | 1.000.000.000 DONKEY |
| 1374 |  Stool Prisondente JAILSTOOL | US$0,004326 | 7,95% | -26,25% | US$4.325.244 | US$11.977.046 | 999.811.864 JAILSTOOL |
| 1375 |  Bitrue Coin BTR | US$0,03279 | 3,10% | -5,04% | US$4.309.320 | US$1.122.190 | 131.421.228 BTR |
| 1376 |  Top Hat HAT | US$0,004316 | 26,69% | -15,71% | US$4.272.920 | US$3.823.758 | 989.998.441 HAT |
| 1377 |  BOSagora BOA | US$0,007784 | 4,76% | -2,69% | US$4.278.408 | US$101.617 | 549.647.794 BOA |
| 1378 |  ISLAND Token ISLAND | US$0,02485 | 19,03% | 7,24% | US$4.283.500 | US$665.532 | 172.379.877 ISLAND |
| 1379 |  GAMEE GMEE | US$0,002732 | 8,08% | 8,88% | US$4.231.979 | US$144.776 | 1.549.216.479 GMEE |
| 1380 |  WHALE WHALE | US$0,4222 | 14,78% | 9,77% | US$4.221.698 | US$3.664,67 | 10.000.000 WHALE |
| 1381 |  Rejuve.AI RJV | US$0,007432 | 14,61% | 6,53% | US$4.205.192 | US$500.785 | 565.833.103 RJV |
| 1382 |  Nash NEX | US$0,09674 | 0,82% | -0,83% | US$4.207.268 | US$1,72 | 43.491.460 NEX |
| 1383 |  Commune AI COMAI | US$0,04165 | 19,72% | 1,47% | US$4.195.586 | US$142.422 | 100.735.860 COMAI |
| 1384 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1385 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002391 | 19,89% | 3,21% | US$4.185.422 | US$916.605 | 17.504.255.343 LOBO |
| 1386 |  Azit AZIT | US$0,01307 | 3,60% | 1,28% | US$4.165.460 | US$304.505 | 318.788.313 AZIT |
| 1387 |  Opus OPUS | US$0,004186 | 0,65% | -17,71% | US$4.185.439 | US$1.008.251 | 999.937.207 OPUS |
| 1388 |  Arsenal Fan Token AFC | US$0,5438 | 1,07% | -7,20% | US$4.149.892 | US$3.831.794 | 7.631.265 AFC |
| 1389 |  Levana Protocol LVN | US$0,005431 | 8,11% | 10,83% | US$4.134.109 | US$2.410.204 | 761.265.394 LVN |
| 1390 |  Trabzonspor Fan Token TRA | US$0,6331 | -0,81% | 18,77% | US$4.137.702 | US$884.232 | 6.535.597 TRA |
| 1391 |  Akita Inu AKITA | US$0,00000006000 | 22,13% | 18,83% | US$4.128.603 | US$287.904 | 68.071.541.209.831 AKITA |
| 1392 |  BlueMove MOVE | US$0,01898 | 13,57% | 1,51% | US$4.127.407 | US$5.220,83 | 217.500.000 MOVE |
| 1393 |  ASTA ASTA | US$0,001965 | -1,82% | 4,07% | US$4.127.036 | US$13,90 | 2.099.999.990 ASTA |
| 1394 |  Plugin Decentralized Oracle PLI | US$0,02719 | -2,62% | -9,62% | US$4.116.087 | US$111.766 | 151.365.659 PLI |
| 1395 |  Rain Coin RAIN | US$4,11 | 6,87% | 2,87% | US$4.110.520 | US$75.635,65 | 1.000.000 RAIN |
| 1396 |  Dasha VVAIFU | US$0,004138 | 19,88% | -7,44% | US$4.110.586 | US$1.511.793 | 993.305.008 VVAIFU |
| 1397 |  Shiden Network SDN | US$0,06129 | 12,10% | 3,93% | US$4.047.403 | US$27.213,12 | 66.032.670 SDN |
| 1398 |  Fluence FLT | US$0,04512 | 14,61% | 15,38% | US$4.080.775 | US$291.738 | 90.433.243 FLT |
| 1399 |  Argentine Football Association Fan Token ARG | US$0,6297 | 2,00% | 2,24% | US$4.076.458 | US$2.525.140 | 6.473.185 ARG |
| 1400 |  Serum SRM | US$0,01617 | -14,57% | 27,22% | US$4.256.291 | US$408.500 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.