Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shina Inu SHI | US$0,0000004800 | 0,82% | 18,97% | US$5.924.017 | US$223.697 | 12.215.422.502.184 SHI |
| 1252 |  XSwap XSWAP | US$0,04025 | 10,54% | 7,80% | US$5.900.805 | US$71.888,88 | 146.617.189 XSWAP |
| 1253 |  Divi DIVI | US$0,001370 | 35,63% | -7,78% | US$5.870.630 | US$178.440 | 4.283.937.647 DIVI |
| 1254 |  Tottenham Hotspur Fan Token SPURS | US$0,6867 | 2,01% | 19,43% | US$5.874.274 | US$2.298.994 | 8.554.369 SPURS |
| 1255 |  Æternity AE | US$0,01521 | 1,53% | -3,48% | US$5.858.972 | US$799.820 | 385.106.898 AE |
| 1256 |  Super Champs CHAMP | US$0,006611 | 12,71% | 1,32% | US$5.852.943 | US$557.976 | 885.400.000 CHAMP |
| 1257 |  LIKE LIKE | US$0,01763 | 11,21% | -2,53% | US$5.839.900 | US$666.761 | 331.159.918 LIKE |
| 1258 |  dHedge DAO DHT | US$0,1008 | 5,33% | -4,95% | US$5.786.536 | US$9.160,24 | 57.422.365 DHT |
| 1259 |  DeFi Kingdoms JEWEL | US$0,05074 | 8,85% | 1,80% | US$5.761.207 | US$60.851,94 | 113.537.457 JEWEL |
| 1260 |  Stratos STOS | US$0,1481 | 19,10% | 7,74% | US$5.748.171 | US$270.380 | 38.800.874 STOS |
| 1261 |  Alon ALON | US$0,005720 | 10,94% | 9,83% | US$5.708.526 | US$3.646.321 | 997.961.742 ALON |
| 1262 |  Shrub SHRUB | US$0,006084 | 49,39% | 19,47% | US$5.732.542 | US$2.492.615 | 942.181.551 SHRUB |
| 1263 |  Port3 Network PORT3 | US$0,02333 | 3,76% | 2,64% | US$5.720.219 | US$12.829.881 | 245.200.000 PORT3 |
| 1264 |  HELLO Labs HELLO | US$0,007833 | 3,46% | -4,24% | US$5.730.623 | US$354.862 | 731.580.754 HELLO |
| 1265 |  Alvara Protocol ALVA | US$0,09874 | 26,28% | 19,21% | US$5.828.184 | US$525.056 | 59.022.844 ALVA |
| 1266 |  NULS NULS | US$0,05031 | 7,95% | -16,81% | US$5.658.161 | US$3.178.393 | 112.462.182 NULS |
| 1267 |  ROA CORE ROA | US$0,01050 | 4,38% | 1,95% | US$5.618.480 | US$131.885 | 535.000.000 ROA |
| 1268 |  The Next Bitcoin BUTTCOIN | US$0,005659 | 53,69% | -11,97% | US$5.654.407 | US$11.512.565 | 999.151.679 BUTTCOIN |
| 1269 |  KLAYswap Protocol KSP | US$0,07186 | 8,49% | 1,80% | US$5.611.504 | US$17.735,27 | 78.085.682 KSP |
| 1270 |  OX Coin OX | US$0,001718 | -12,62% | -7,78% | US$5.642.094 | US$2.467.266 | 3.283.541.328 OX |
| 1271 |  Matrix AI Network MAN | US$0,01215 | 24,49% | 27,58% | US$5.601.625 | US$190.453 | 460.986.087 MAN |
| 1272 |  Worldwide USD WUSD | US$0,9997 | -0,04% | -0,05% | US$5.550.364 | US$2.567.287 | 5.551.874 WUSD |
| 1273 |  Electric Vehicle Zone EVZ | US$0,002434 | 1,17% | 1,49% | US$5.489.438 | US$307.116 | 2.255.372.137 EVZ |
| 1274 |  GameGPT DUEL | US$0,001228 | 19,85% | 22,23% | US$5.532.081 | US$606.182 | 4.503.566.634 DUEL |
| 1275 |  Vertcoin VTC | US$0,07632 | -3,39% | -3,41% | US$5.492.344 | US$19.830,66 | 71.963.035 VTC |
| 1276 |  ZeroLend ZERO | US$0,00009974 | 7,55% | -3,80% | US$5.472.675 | US$8.420.785 | 54.868.247.451 ZERO |
| 1277 |  Eternal AI EAI | US$0,02425 | 21,63% | 7,51% | US$5.420.717 | US$58.439,14 | 223.569.102 EAI |
| 1278 |  Apertum APTM | US$1,40 | -3,26% | -6,01% | US$5.439.845 | US$8.436.522 | 3.899.287 APTM |
| 1279 |  Kin KIN | US$0,000001970 | 1,94% | -14,10% | US$5.432.024 | US$282.289 | 2.757.861.681.637 KIN |
| 1280 |  StablR USD USDR | US$1,00 | 0,01% | 0,05% | US$5.401.838 | US$17.397.388 | 5.400.469 USDR |
| 1281 |  STAT STAT | US$0,07598 | 0,92% | 2,24% | US$5.388.189 | US$104.569 | 70.918.328 STAT |
| 1282 |  ABBC Coin ABBC | US$0,005941 | 3,95% | -4,90% | US$5.378.850 | US$169,59 | 905.304.096 ABBC |
| 1283 |  XELIS XEL | US$1,87 | 7,56% | -0,62% | US$5.333.808 | US$173.059 | 2.848.608 XEL |
| 1284 |  Metahero HERO | US$0,001057 | 4,53% | 0,74% | US$5.384.468 | US$150.661 | 5.095.643.290 HERO |
| 1285 |  MSTR2100 MSTR | US$0,2591 | 16,73% | 17,67% | US$5.349.361 | US$983.883 | 20.645.815 MSTR |
| 1286 |  Solanium SLIM | US$0,05362 | 9,95% | 5,58% | US$5.362.253 | US$482.968 | 100.000.000 SLIM |
| 1287 |  ShareToken SHR | US$0,002240 | 6,54% | 24,92% | US$5.310.333 | US$422.514 | 2.370.272.782 SHR |
| 1288 |  XDB CHAIN XDB | US$0,0003102 | 4,08% | -2,89% | US$5.334.374 | US$643.280 | 17.197.670.082 XDB |
| 1289 |  GameSwift GSWIFT | US$0,01462 | 25,86% | 1,34% | US$5.275.038 | US$690.671 | 360.769.188 GSWIFT |
| 1290 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4982 | 1,97% | 28,48% | US$5.269.988 | US$3.945,99 | 10.578.424 BFIC |
| 1291 |  Loom Network LOOM | US$0,004213 | 18,25% | -80,46% | US$5.236.403 | US$5.265.434 | 1.242.920.898 LOOM |
| 1292 |  Credefi CREDI | US$0,007013 | 11,32% | -10,94% | US$5.249.524 | US$275.997 | 748.573.880 CREDI |
| 1293 |  Konnect KCT | US$0,0007312 | -6,69% | -17,41% | US$5.240.382 | US$158.742 | 7.166.666.705 KCT |
| 1294 |  Abelian ABEL | US$0,05262 | -1,06% | -1,72% | US$5.238.944 | US$86.976,91 | 99.555.840 ABEL |
| 1295 |  BIG BIG | US$0,005232 | -43,82% | 101,21% | US$5.232.372 | US$113.516 | 1.000.000.000 BIG |
| 1296 |  Eesee ESE | US$0,009881 | 5,16% | -3,71% | US$5.212.137 | US$1.128.754 | 527.478.976 ESE |
| 1297 |  Robonomics.network XRT | US$3,05 | 16,11% | 6,46% | US$5.201.985 | US$5.063,11 | 1.704.624 XRT |
| 1298 |  AgriDex AGRI | US$0,03225 | -0,45% | -6,48% | US$5.194.348 | US$593.344 | 161.078.234 AGRI |
| 1299 |  Artyfact ARTY | US$0,2649 | 6,15% | 6,53% | US$5.160.895 | US$2.259.173 | 19.480.227 ARTY |
| 1300 |  Numerico NWC | US$0,03429 | 1,26% | -0,76% | US$5.157.907 | US$120.979 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.