Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Omax Coin OMAX | US$0,0004136 | 66,21% | 41,74% | US$3.585.431 | US$402.988 | 8.667.996.990 OMAX |
| 1452 |  Letit LETIT | US$0,05558 | 10,18% | -2,49% | US$3.557.410 | US$4.340,57 | 63.999.999 LETIT |
| 1453 |  Alitas ALT | US$0,02982 | 10,17% | -7,05% | US$3.578.317 | US$4.431,61 | 120.000.000 ALT |
| 1454 |  Forward Protocol FORWARD | US$0,0007141 | 0,85% | -2,58% | US$3.570.363 | US$221.548 | 4.999.822.645 FORWARD |
| 1455 |  BizAuto BIZA | US$0,001335 | 5,22% | 12,29% | US$3.572.985 | US$851.679 | 2.677.034.361 BIZA |
| 1456 |  Blendr Network BLENDR | US$0,08815 | 7,48% | -8,39% | US$3.531.055 | US$118.160 | 40.057.909 BLENDR |
| 1457 |  Penpie PNP | US$2,37 | 14,07% | 18,46% | US$3.563.526 | US$120.040 | 1.505.920 PNP |
| 1458 |  Push Protocol PUSH | US$0,03970 | 14,43% | 12,75% | US$3.582.833 | US$2.696.850 | 90.236.482 PUSH |
| 1459 |  Dejitaru Tsuka TSUKA | US$0,003555 | 4,87% | 16,67% | US$3.554.719 | US$91.014,58 | 1.000.000.000 TSUKA |
| 1460 |  FNCY FNCY | US$0,003215 | 13,49% | 1,27% | US$3.544.802 | US$31.296,58 | 1.102.447.198 FNCY |
| 1461 |  DeepBrain Chain DBC | US$0,0006555 | 6,59% | -20,22% | US$3.558.845 | US$130.254 | 5.428.952.299 DBC |
| 1462 |  botXcoin BOTX | US$0,001994 | 2,83% | -12,84% | US$3.506.845 | - | 1.759.052.523 BOTX |
| 1463 |  Farcana FAR | US$0,0008919 | -4,65% | -22,17% | US$3.508.047 | US$788.154 | 3.933.140.000 FAR |
| 1464 |  Validity VAL | US$0,6865 | 5,72% | 3,02% | US$3.501.827 | US$460.013 | 5.101.015 VAL |
| 1465 |  Ispolink ISP | US$0,0004582 | 14,21% | -0,49% | US$3.474.684 | US$469.123 | 7.582.769.794 ISP |
| 1466 |  BOB (ETH) BOB | US$0,000005090 | 8,33% | -10,96% | US$3.508.751 | US$356.625 | 689.127.646.403 BOB |
| 1467 |  Gamium GMM | US$0,00007112 | -4,44% | -4,67% | US$3.482.254 | US$104.450 | 48.964.439.479 GMM |
| 1468 |  Nya NYA | US$0,0000001000 | 16,33% | 10,13% | US$3.478.583 | US$23.950,11 | 35.234.152.874.088 NYA |
| 1469 |  Doge Eat Doge OMNOM | US$0,00000001000 | 21,41% | 13,83% | US$3.470.050 | US$93.307,52 | 310.000.000.000.000 OMNOM |
| 1470 |  BaaSid BAAS | US$0,0004674 | 21,17% | 13,62% | US$3.458.704 | US$16.725,01 | 7.400.000.000 BAAS |
| 1471 |  Fric FRIC | US$0,003453 | 6,82% | -2,73% | US$3.453.325 | US$374.160 | 999.992.771 FRIC |
| 1472 |  Ghiblification Ghibli | US$0,003484 | 13,26% | -7,51% | US$3.484.003 | US$18.783.600 | 999.892.981 Ghibli |
| 1473 |  Shido ETH SHIDO | US$0,0001934 | 14,13% | 9,06% | US$3.446.602 | - | 17.820.683.553 SHIDO |
| 1474 |  Ref Finance REF | US$0,08996 | 19,29% | 8,91% | US$3.419.874 | US$104.511 | 38.014.369 REF |
| 1475 |  CumRocket CUMMIES | US$0,002587 | 4,26% | 9,91% | US$3.415.816 | US$709.173 | 1.320.428.309 CUMMIES |
| 1476 |  FOMO (fomo.fund) FOMO | US$0,00003414 | 5,51% | -14,87% | US$3.413.536 | US$409.419 | 99.987.000.000 FOMO |
| 1477 |  Hoge Finance HOGE | US$0,000008720 | 1,90% | -10,73% | US$3.432.140 | - | 393.401.634.711 HOGE |
| 1478 |  OmniFlix Network FLIX | US$0,01362 | 19,13% | -7,33% | US$3.414.299 | US$14.924,51 | 250.758.585 FLIX |
| 1479 |  Somnium Space Cubes CUBE | US$0,2690 | 16,58% | 12,51% | US$3.362.786 | US$2.904,98 | 12.500.000 CUBE |
| 1480 |  Clustr Labs CLUSTR | US$0,006836 | 17,76% | -2,39% | US$3.415.756 | US$1.778,51 | 499.685.616 CLUSTR |
| 1481 |  BABB BAX | US$0,00004456 | 8,53% | 3,90% | US$3.393.691 | US$48.112,41 | 76.159.947.394 BAX |
| 1482 |  Djed DJED | US$1,02 | 4,57% | 0,97% | US$3.373.910 | US$171.251 | 3.293.404 DJED |
| 1483 |  Unibright UBT | US$0,02250 | 44,21% | 51,51% | US$3.375.016 | US$3,61 | 149.999.999 UBT |
| 1484 |  TRI SIGMA TRISIG | US$0,003344 | 28,04% | -6,48% | US$3.343.623 | US$633.345 | 999.946.805 TRISIG |
| 1485 |  NuriTopia NBLU | US$0,002023 | 0,12% | 0,54% | US$3.370.460 | US$82.597,05 | 1.665.763.540 NBLU |
| 1486 |  TOPGOAL GOAL | US$0,006176 | 13,52% | 3,26% | US$3.358.069 | US$58.704,28 | 543.750.000 GOAL |
| 1487 |  Brat BRAT | US$0,003390 | 8,44% | 10,52% | US$3.389.909 | US$139.997 | 1.000.000.000 BRAT |
| 1488 |  Everdome DOME | US$0,0001744 | 4,44% | 15,36% | US$3.313.676 | US$454.555 | 18.998.841.067 DOME |
| 1489 |  Arcana Network XAR | US$0,007856 | 15,64% | 4,98% | US$3.308.834 | US$129.715 | 421.186.351 XAR |
| 1490 |  QORPO WORLD QORPO | US$0,02009 | -0,83% | -6,30% | US$3.283.162 | US$203.482 | 163.390.878 QORPO |
| 1491 |  Footballcoin (XFC) XFC | US$0,008335 | -0,83% | -0,66% | US$3.294.547 | US$43.142,22 | 395.267.969 XFC |
| 1492 |  ICHI ICHI | US$0,3550 | 2,82% | 1,00% | US$3.291.331 | US$3.434,35 | 9.270.827 ICHI |
| 1493 |  LayerAI LAI | US$0,001376 | 2,41% | -23,48% | US$3.302.164 | US$3.468.285 | 2.399.308.275 LAI |
| 1494 |  Neighbourhoods NHT | US$0,0004124 | 3,56% | 4,28% | US$3.288.256 | US$50.569,61 | 7.972.813.374 NHT |
| 1495 |  Vyvo Coin VSC | US$0,003491 | -0,58% | -10,69% | US$3.285.990 | US$124.133 | 941.351.172 VSC |
| 1496 |  CENNZnet CENNZ | US$0,002706 | -0,12% | -13,62% | US$3.247.465 | US$51.410,79 | 1.200.000.000 CENNZ |
| 1497 |  LABEL AI LBL | US$0,001470 | 1,69% | -2,52% | US$3.279.668 | US$639.626 | 2.231.382.582 LBL |
| 1498 |  Izumi Finance IZI | US$0,004147 | 2,45% | -15,42% | US$3.265.317 | US$308.184 | 787.400.000 IZI |
| 1499 |  Moonchain MXC | US$0,001116 | 2,52% | 3,76% | US$3.274.229 | US$471.018 | 2.933.517.685 MXC |
| 1500 |  Fei USD FEI | US$0,9982 | -0,01% | 1,64% | US$3.256.861 | US$52.420,55 | 3.262.624 FEI |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.