Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Portugal National Team Fan Token POR | US$0,7167 | 0,14% | 6,21% | US$2.569.437 | US$120.082 | 3.584.915 POR |
| 1602 |  Seedworld SWORLD | US$0,0006107 | 13,29% | 8,69% | US$2.568.855 | US$27.128,90 | 4.206.459.941 SWORLD |
| 1603 |  Wing Finance WING | US$0,5158 | 44,65% | 29,11% | US$2.575.646 | US$620.575 | 4.993.090 WING |
| 1604 |  Stobox Token STBU | US$0,01707 | 3,25% | -6,18% | US$2.559.791 | US$109.820 | 150.000.000 STBU |
| 1605 |  Italian National Football Team Fan Token ITA | US$0,3627 | 1,28% | 17,81% | US$2.551.054 | US$83.900,27 | 7.033.876 ITA |
| 1606 |  LandWolf (SOL) WOLF | US$0,0002555 | 8,72% | 0,61% | US$2.554.980 | US$1.486,92 | 9.999.104.393 WOLF |
| 1607 |  StreamCoin STRM | US$0,001693 | 2,84% | -17,21% | US$2.526.275 | US$80.404,85 | 1.492.629.682 STRM |
| 1608 |  Smart Layer Network SLN | US$0,06528 | 1,67% | -18,99% | US$2.544.118 | US$433.412 | 38.969.442 SLN |
| 1609 |  RobotBulls RBT | US$0,4238 | 17,27% | 18,55% | US$2.542.530 | US$0,5500 | 6.000.033 RBT |
| 1610 |  Ben the Dog BENDOG | US$0,002542 | 9,76% | 8,50% | US$2.541.110 | US$273.327 | 999.780.947 BENDOG |
| 1611 |  BEERCOIN BEER | US$0,000004620 | 9,90% | 1,56% | US$2.538.852 | US$1.716.726 | 549.761.339.928 BEER |
| 1612 |  Philtoken PHIL | US$0,002539 | 19,90% | 10,26% | US$2.538.766 | US$1.686.424 | 1.000.000.000 PHIL |
| 1613 |  0xGasless 0XGAS | US$0,2654 | 28,52% | 11,16% | US$2.529.105 | - | 9.528.635 0XGAS |
| 1614 |  VGX Token VGX | US$0,005319 | 2,80% | -8,38% | US$2.536.318 | US$1.219.847 | 476.852.509 VGX |
| 1615 |  Neurai XNA | US$0,0002566 | 8,03% | 0,36% | US$2.533.481 | US$116.152 | 9.872.903.071 XNA |
| 1616 |  EPIK Prime EPIK | US$0,001977 | 9,02% | 8,57% | US$2.534.205 | US$119.889 | 1.281.894.231 EPIK |
| 1617 |  Orbit Chain ORC | US$0,003752 | 21,05% | 11,64% | US$2.514.224 | US$35.422,83 | 670.151.698 ORC |
| 1618 |  Areon Network AREA | US$0,02117 | 3,81% | -13,27% | US$2.508.419 | US$9.029,61 | 118.461.453 AREA |
| 1619 |  PLAYA3ULL GAMES 3ULL | US$0,0005321 | 8,78% | 6,08% | US$2.512.979 | US$446.374 | 4.723.235.871 3ULL |
| 1620 |  LimoCoin Swap LMCSWAP | US$0,002121 | 0,10% | 1,95% | US$2.496.598 | US$609,48 | 1.177.124.373 LMCSWAP |
| 1621 |  Dynex DNX | US$0,02445 | -0,82% | -16,98% | US$2.501.112 | US$357.880 | 102.292.107 DNX |
| 1622 |  A3S Protocol AA | US$0,01041 | 1,52% | -3,54% | US$2.494.954 | US$3.241.375 | 239.595.033 AA |
| 1623 |  BSX BSX | US$0,01310 | 20,82% | 12,46% | US$2.482.254 | US$78.667,29 | 189.477.711 BSX |
| 1624 |  City Tycoon Games CTG | US$0,2477 | 6,38% | 6,96% | US$2.476.980 | US$130.593 | 10.000.000 CTG |
| 1625 |  Mystery MYSTERY | US$0,00000001000 | 27,25% | 8,17% | US$2.469.520 | US$1.389.119 | 420.690.000.000.000 MYSTERY |
| 1626 |  Rifampicin RIF | US$0,002479 | 14,28% | 3,38% | US$2.477.700 | US$2.029.001 | 999.624.524 RIF |
| 1627 |  Rubic RBC | US$0,01485 | 14,59% | 7,43% | US$2.455.148 | US$149.824 | 165.283.584 RBC |
| 1628 |  IVPAY IVPAY | US$0,002670 | 24,95% | 23,76% | US$2.443.824 | US$325.409 | 915.274.101 IVPAY |
| 1629 |  Tron Bull TBULL | US$0,002441 | 11,42% | -0,01% | US$2.441.177 | US$1.800.439 | 999.999.997 TBULL |
| 1630 |  Anchor Protocol ANC | US$0,006962 | 9,93% | -2,25% | US$2.439.477 | US$85.340,66 | 350.381.852 ANC |
| 1631 |  Vai VAI | US$0,9967 | 0,16% | 0,09% | US$2.435.583 | US$13.924,50 | 2.443.542 VAI |
| 1632 |  Urolithin A URO | US$0,002440 | 10,69% | -4,24% | US$2.438.466 | US$5.416.403 | 999.529.355 URO |
| 1633 |  CryptoTradingFund CTF | US$0,5249 | 1,10% | -13,13% | US$2.485.147 | US$9.800,03 | 4.734.186 CTF |
| 1634 |  Mintlayer ML | US$0,03719 | 4,16% | -2,46% | US$2.387.464 | US$324.864 | 64.198.610 ML |
| 1635 |  Zenrock ROCK | US$0,01854 | -7,21% | -7,85% | US$2.393.748 | US$14.039,27 | 129.122.077 ROCK |
| 1636 |  Xaya CHI | US$0,04043 | 70,75% | 60,97% | US$2.295.295 | US$75.350,41 | 56.767.068 CHI |
| 1637 |  Inspect INSP | US$0,005116 | 7,02% | -17,12% | US$2.368.090 | US$311.472 | 462.901.406 INSP |
| 1638 |  Shark Cat SC | US$0,002394 | 18,57% | -15,08% | US$2.370.260 | US$549.587 | 989.895.519 SC |
| 1639 |  GameZone GZONE | US$0,002799 | 5,50% | 1,26% | US$2.351.788 | US$27.025,48 | 840.117.285 GZONE |
| 1640 |  Super Zero Protocol SERO | US$0,005480 | 4,76% | 3,12% | US$2.379.087 | US$103.383 | 434.139.396 SERO |
| 1641 |  Wecan Group WECAN | US$0,002838 | -8,60% | 5,56% | US$2.347.882 | US$93.987,42 | 827.372.816 WECAN |
| 1642 |  SpookySwap BOO | US$0,2496 | 7,03% | 1,40% | US$2.343.876 | US$61.175,57 | 9.390.930 BOO |
| 1643 |  Boop BOOP | US$0,00002334 | 21,84% | 4,29% | US$2.324.341 | US$24.059,71 | 99.597.706.590 BOOP |
| 1644 |  DeHub DHB | US$0,0005658 | 15,27% | 18,94% | US$2.305.913 | US$6.325,16 | 4.075.792.623 DHB |
| 1645 |  saffron.finance SFI | US$25,08 | 5,07% | 4,36% | US$2.292.714 | US$946,04 | 91.423 SFI |
| 1646 |  Expand XZK | US$0,007606 | 3,76% | -1,84% | US$2.301.721 | US$190.646 | 302.622.768 XZK |
| 1647 |  PoolTogether POOL | US$0,3378 | 10,05% | 3,00% | US$2.286.512 | - | 6.768.510 POOL |
| 1648 |  MicroBitcoin MBC | US$0,00004157 | -2,15% | -4,39% | US$2.280.297 | US$103.060 | 54.856.328.087 MBC |
| 1649 |  Memes AI MemesAI | US$0,002226 | 16,72% | -3,64% | US$2.226.309 | US$462.273 | 999.971.049 MemesAI |
| 1650 |  ShibaDoge SHIBDOGE | - | 18,75% | 11,76% | US$2.203.588 | US$1.756,04 | 115.978.334.047.782.670.696.448 SHIBDOGE |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.