Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GemHUB GHUB | US$0,01487 | 5,49% | -1,91% | US$1.537.326 | US$101.316 | 103.408.321 GHUB |
| 1802 |  Woman Yelling At Cat WYAC | US$0,001525 | 43,47% | 1,98% | US$1.510.133 | US$30.540,59 | 989.975.296 WYAC |
| 1803 |  LF LF | US$0,0004988 | -1,70% | 0,51% | US$1.492.403 | US$2.290.859 | 2.992.207.530 LF |
| 1804 |  SORA XOR | - | 14,01% | 14,65% | US$1.519.931 | US$14.281,35 | 340.181.517.075.585.302.528 XOR |
| 1805 |  RepubliK RPK | US$0,001551 | 1,01% | 18,85% | US$1.497.607 | US$139.636 | 965.720.903 RPK |
| 1806 |  HODL HODL | US$0,0001804 | 3,83% | 3,93% | US$1.499.150 | US$93.096,57 | 8.312.613.464 HODL |
| 1807 |  Magic Square SQR | US$0,007246 | -3,14% | -8,23% | US$1.485.001 | US$86.740,71 | 204.946.056 SQR |
| 1808 |  HOME3 HTS | US$0,01859 | 10,59% | 7,37% | US$1.477.763 | - | 79.500.000 HTS |
| 1809 |  SENATE SENATE | US$0,01152 | 23,52% | 12,09% | US$1.475.275 | US$72.237,43 | 128.115.815 SENATE |
| 1810 |  Silencio SLC | US$0,0001038 | 26,97% | -4,78% | US$1.473.155 | US$227.568 | 14.190.000.211 SLC |
| 1811 |  Packet PKT | US$0,0003459 | 19,79% | 14,53% | US$1.468.562 | - | 4.245.392.097 PKT |
| 1812 |  DSLA Protocol DSLA | US$0,0002744 | 13,77% | 48,80% | US$1.506.916 | US$117.984 | 5.491.802.966 DSLA |
| 1813 |  REVV REVV | US$0,001249 | 5,04% | 1,05% | US$1.486.937 | US$137.648 | 1.190.694.705 REVV |
| 1814 |  Kimbo KIMBO | US$0,00002129 | 15,14% | 0,35% | US$1.478.128 | US$163.218 | 69.420.000.000 KIMBO |
| 1815 |  Akasha by Bloomverse $AKA | US$0,001460 | 10,23% | 24,82% | US$1.460.072 | US$24.914,55 | 999.991.183 $AKA |
| 1816 |  GoldenRat RATS | US$0,000002340 | 4,60% | 9,73% | US$1.458.183 | - | 624.391.545.786 RATS |
| 1817 |  3DPass P3D | US$0,002954 | 22,59% | 44,27% | US$1.478.937 | US$8.450,52 | 500.654.794 P3D |
| 1818 |  Wisdomise AI WSDM | US$0,003570 | -0,01% | 1,58% | US$1.451.621 | US$145.361 | 406.565.903 WSDM |
| 1819 |  zkSwap Finance ZF | US$0,002632 | 20,06% | 14,42% | US$1.437.674 | US$193.512 | 546.328.319 ZF |
| 1820 |  Robinhood HOOD | US$0,00003228 | 9,02% | -6,73% | US$1.438.118 | US$6.239.937 | 44.547.590.451 HOOD |
| 1821 |  Pepoclown HONK | - | 24,66% | 9,32% | US$1.431.743 | US$11.947,05 | 407.179.907.204.247 HONK |
| 1822 |  SEED SEED | US$0,004031 | 0,79% | -9,93% | US$1.434.237 | US$1.101.940 | 355.821.572 SEED |
| 1823 |  Habibi HABIBI | US$0,001726 | 79,15% | 75,83% | US$1.405.538 | US$521.508 | 814.340.580 HABIBI |
| 1824 |  Mancium MANC | US$0,1406 | 3,61% | -9,36% | US$1.406.115 | US$64,64 | 10.000.000 MANC |
| 1825 |  Russell RUSSELL | US$0,001448 | 28,50% | -12,51% | US$1.405.740 | US$27.102,52 | 970.983.463 RUSSELL |
| 1826 |  Fefe FEFE | US$0,003334 | 12,35% | 2,02% | US$1.402.477 | US$214.874 | 420.690.000 FEFE |
| 1827 |  Baby Shark Meme BABYSHARK | US$0,001653 | 10,45% | -21,93% | US$1.403.916 | US$1.804.596 | 849.349.306 BABYSHARK |
| 1828 |  NanoByte Token NBT | US$0,001479 | 0,10% | 5,38% | US$1.396.534 | US$13.019,24 | 944.183.141 NBT |
| 1829 |  Honk HONK | US$0,001513 | 13,01% | -18,37% | US$1.391.426 | US$31.255,70 | 919.818.677 HONK |
| 1830 |  Presearch PRE | US$0,003501 | -2,12% | 10,99% | US$1.388.223 | US$6.220,75 | 396.578.435 PRE |
| 1831 |  RIBBIT RBT | US$0,000003400 | 14,37% | -3,21% | US$1.384.127 | US$19.460,13 | 407.187.030.849 RBT |
| 1832 |  Abyss ABYSS | US$0,006031 | 13,37% | 12,91% | US$1.381.224 | - | 229.003.739 ABYSS |
| 1833 |  Gari Network GARI | US$0,002454 | 8,69% | -5,83% | US$1.378.212 | US$110.511 | 561.537.169 GARI |
| 1834 |  DeFi Land DFL | US$0,0001936 | 1,86% | 0,65% | US$1.381.569 | US$29.632,15 | 7.137.303.616 DFL |
| 1835 |  WeFi WEFI | US$0,03283 | -4,43% | -5,45% | US$1.374.967 | US$14.636,10 | 41.883.332 WEFI |
| 1836 |  Kommunitas KOM | US$0,0008259 | 7,84% | -3,40% | US$1.371.590 | US$143.316 | 1.660.762.206 KOM |
| 1837 |  Dexsport DESU | US$0,01328 | 0,59% | 21,38% | US$1.369.387 | US$1.465,88 | 103.090.997 DESU |
| 1838 |  BSCPAD BSCPAD | US$0,01726 | 2,80% | 3,04% | US$1.367.049 | US$265.835 | 79.211.621 BSCPAD |
| 1839 |  FU Coin FU | US$0,000007050 | 3,93% | 0,42% | US$1.371.153 | US$55.954,19 | 194.529.579.979 FU |
| 1840 |  Gemach GMAC | US$0,002723 | 18,04% | -15,09% | US$1.361.551 | US$13.030,30 | 500.000.000 GMAC |
| 1841 |  Geeq GEEQ | US$0,03538 | 18,00% | 15,85% | US$1.362.859 | US$179.054 | 38.522.222 GEEQ |
| 1842 |  EYWA EYWA | US$0,01360 | 0,63% | -3,35% | US$1.359.034 | US$1.346.122 | 99.914.818 EYWA |
| 1843 |  Synesis One SNS | US$0,002974 | 5,25% | -12,58% | US$1.357.012 | US$569.268 | 456.252.758 SNS |
| 1844 |  WTF Opossum WTFO | US$0,001540 | 11,25% | -1,27% | US$1.358.093 | - | 881.763.892 WTFO |
| 1845 |  Cosplay Token COT | US$0,003441 | -7,32% | -2,50% | US$1.356.939 | US$147.806 | 394.359.177 COT |
| 1846 |  Venus BCH vBCH | US$8,75 | 9,97% | 16,68% | US$1.351.528 | - | 154.392 vBCH |
| 1847 |  Unification FUND | US$0,03897 | 4,78% | 8,89% | US$1.342.386 | US$1.508,19 | 34.447.402 FUND |
| 1848 |  Astrafer ASTRAFER | US$0,008575 | 1,37% | -3,01% | US$1.341.205 | - | 156.417.090 ASTRAFER |
| 1849 |  RigoBlock GRG | US$0,4954 | 2,84% | 9,42% | US$1.338.046 | - | 2.701.063 GRG |
| 1850 |  Neiro (neiro.lol) NEIRO | US$0,001336 | 16,15% | 15,41% | US$1.336.362 | US$1.019.246 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.