Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Panda Swap PANDA | US$0,001246 | 5,16% | 20,24% | US$1.006.833 | US$11.139,69 | 807.994.351 PANDA |
| 1952 |  BNB Card BNB CARD | US$0,001008 | -0,70% | -30,97% | US$1.008.018 | US$14.263.947 | 1.000.000.000 BNB CARD |
| 1953 |  Forj (Bondly) BONDLY | US$0,001012 | 9,38% | 11,79% | US$995.672 | US$66.232,20 | 983.620.759 BONDLY |
| 1954 |  USDG (ysec.finance) USDT.b | US$0,9999 | -0,02% | 0,03% | US$999.582 | US$89.989,42 | 999.682 USDT.b |
| 1955 |  Emorya Finance EMR | US$0,007565 | 14,00% | 1,69% | US$995.749 | US$64.213,61 | 131.623.151 EMR |
| 1956 |  CONTRACOIN CTCN | US$0,01951 | -0,02% | -48,61% | US$995.620 | US$158,80 | 51.024.631 CTCN |
| 1957 |  Shieldeum SDM | US$0,008459 | -0,34% | -0,35% | US$989.176 | US$879.042 | 116.938.630 SDM |
| 1958 |  TenUp TUP | US$0,009391 | 6,47% | 6,81% | US$989.514 | US$329.864 | 105.371.800 TUP |
| 1959 |  Shyft Network SHFT | US$0,0004498 | 9,88% | 24,18% | US$1.001.807 | US$25.620,75 | 2.227.119.095 SHFT |
| 1960 |  GOUT GOUT | US$0,000006400 | -8,54% | -44,26% | US$985.369 | US$52.767,12 | 153.891.637.139 GOUT |
| 1961 |  Chirpley CHRP | US$0,002366 | 10,24% | 21,85% | US$977.081 | US$125.505 | 413.029.583 CHRP |
| 1962 |  Gameswap GSWAP | US$0,08891 | 18,86% | 18,54% | US$980.926 | - | 11.032.838 GSWAP |
| 1963 |  Ycash YEC | US$0,06013 | 15,05% | 14,46% | US$982.153 | - | 16.333.934 YEC |
| 1964 |  Satoshi Airline JET | US$0,003240 | -9,78% | 547,89% | US$976.039 | US$72,37 | 301.250.000 JET |
| 1965 |  XRADERS XR | US$0,02972 | -0,43% | -11,28% | US$972.912 | US$887.748 | 32.736.112 XR |
| 1966 |  Global DePIN Chain DEEPSEEK | US$0,001220 | 7,85% | -17,11% | US$963.814 | US$433.732 | 790.000.000 DEEPSEEK |
| 1967 |  LoungeM LZM | US$0,009391 | 0,24% | 18,34% | US$967.007 | US$1.630,72 | 102.967.249 LZM |
| 1968 |  QnA3.AI GPT | US$0,001314 | 7,34% | 0,34% | US$960.202 | US$168.891 | 730.964.440 GPT |
| 1969 |  MetaBeat BEAT | US$0,0008386 | 4,21% | 9,08% | US$992.253 | US$29.253,37 | 1.183.273.440 BEAT |
| 1970 |  Draggy DRAGGY | - | 31,17% | 25,18% | US$958.787 | US$13.765,78 | 404.488.535.474.474 DRAGGY |
| 1971 |  Bitgesell BGL | US$0,05896 | 2,62% | 3,59% | US$952.715 | US$1.517,97 | 16.157.930 BGL |
| 1972 |  Efforce WOZX | US$0,001809 | -14,28% | -0,01% | US$953.606 | US$34.798,09 | 527.135.519 WOZX |
| 1973 |  PLYR L1 PLYR | US$0,01099 | -1,09% | 22,09% | US$946.226 | US$11.648,12 | 86.091.782 PLYR |
| 1974 |  Blockchain Brawlers BRWL | US$0,0009459 | 6,05% | 0,42% | US$945.898 | US$74.602,21 | 1.000.000.000 BRWL |
| 1975 |  Giant Mammoth GMMT | US$0,005786 | 2,97% | 15,49% | US$946.105 | US$1.015.466 | 163.524.262 GMMT |
| 1976 |  Ski Mask Cat SKICAT | US$0,0009496 | 32,91% | 13,76% | US$940.287 | US$37.346,63 | 990.154.868 SKICAT |
| 1977 |  Fenerbahçe Token FB | US$0,4327 | -0,10% | -4,28% | US$943.223 | US$753.644 | 2.180.000 FB |
| 1978 |  Ertha ERTHA | US$0,0004961 | 0,76% | 0,80% | US$944.624 | US$2.531.616 | 1.904.014.923 ERTHA |
| 1979 |  Klaus KLAUS | US$0,0009542 | 15,87% | 13,22% | US$954.160 | US$40.971,90 | 1.000.000.000 KLAUS |
| 1980 |  MILLI MILLI | US$0,000003580 | 44,96% | 27,30% | US$940.451 | US$104.586 | 263.000.052.729 MILLI |
| 1981 |  Torum XTM | US$0,004856 | 4,48% | 7,02% | US$942.622 | US$56.433,05 | 194.096.317 XTM |
| 1982 |  Handy HANDY | US$0,0009940 | 8,52% | -1,09% | US$940.278 | US$67,74 | 945.972.125 HANDY |
| 1983 |  Everyworld EVERY | US$0,0004004 | 0,12% | -9,44% | US$938.843 | US$29.281,88 | 2.345.056.157 EVERY |
| 1984 |  LBRY Credits LBC | US$0,001433 | 5,28% | -2,60% | US$937.598 | US$565,57 | 654.237.215 LBC |
| 1985 |  Whales Market WHALES | US$0,03601 | 15,47% | 1,23% | US$937.460 | US$20.185,76 | 26.034.330 WHALES |
| 1986 |  Linear Finance LINA | US$0,00009871 | -3,21% | -10,73% | US$986.800 | US$356.098 | 9.996.646.261 LINA |
| 1987 |  GALAXIS Token GALAXIS | US$0,0004007 | 2,10% | 1,99% | US$931.996 | US$454.641 | 2.325.802.797 GALAXIS |
| 1988 |  Ignis IGNIS | US$0,001201 | -0,27% | -5,65% | US$914.158 | US$2.774,65 | 761.143.950 IGNIS |
| 1989 |  BLOCX. BLOCX | US$0,009023 | 1,11% | -1,73% | US$903.206 | US$164.654 | 100.105.174 BLOCX |
| 1990 |  Veloce VEXT | US$0,004197 | 10,90% | -1,18% | US$906.588 | US$32.157,02 | 216.029.443 VEXT |
| 1991 |  Bitcicoin BITCI | US$0,0001121 | 7,53% | -45,93% | US$864.134 | US$206.123 | 7.708.828.412 BITCI |
| 1992 |  VIDT DAO VIDT | US$0,001012 | 0,05% | -9,90% | US$890.650 | US$1.086.978 | 879.770.288 VIDT |
| 1993 |  UniLend UFT | US$0,009947 | 16,26% | 13,48% | US$911.858 | US$252.931 | 91.671.426 UFT |
| 1994 |  NOTAI NOTAI | US$0,00001530 | 18,60% | 7,20% | US$903.846 | US$1.083.155 | 59.083.023.979 NOTAI |
| 1995 |  BEFE BEFE | US$0,000009570 | 2,44% | 34,39% | US$892.198 | US$326.635 | 93.201.825.078 BEFE |
| 1996 |  YOUR AI YOURAI | US$0,001751 | 11,96% | 7,15% | US$897.163 | US$77.543,45 | 512.287.720 YOURAI |
| 1997 |  RAT Escape RAT | US$0,0009215 | 10,47% | 15,80% | US$921.391 | US$110.284 | 999.935.116 RAT |
| 1998 |  Algorix ALOR | US$0,07221 | -0,73% | 2,42% | US$901.054 | US$264.304 | 12.478.875 ALOR |
| 1999 |  Pomerium PMG | US$0,005999 | 1,52% | -3,55% | US$893.604 | US$23.139,50 | 148.957.945 PMG |
| 2000 |  Boss Token BOSS | - | 3,25% | 3,42% | US$882.628 | US$2.466,68 | 397.116.578.617.448 BOSS |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.