Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ClinTex CTi CTI | US$0,006169 | 17,56% | 38,35% | US$767.679 | US$92.909,33 | 124.445.175 CTI |
| 2052 |  Green Satoshi Token (BSC) GST | US$0,003596 | 10,46% | -2,40% | US$761.190 | US$181,64 | 211.663.616 GST |
| 2053 |  Hakka.Finance HAKKA | US$0,001752 | -0,26% | -1,71% | US$761.069 | US$10,28 | 434.367.655 HAKKA |
| 2054 |  Aether Games AEG | US$0,002077 | 2,62% | 2,71% | US$761.527 | US$85.150,16 | 366.676.820 AEG |
| 2055 |  Zoo ZOO | US$0,000002860 | 17,23% | 12,57% | US$755.820 | US$947.321 | 264.084.737.391 ZOO |
| 2056 |  SpaceCatch CATCH | US$0,06837 | 9,92% | -15,91% | US$753.103 | US$81.195,90 | 11.015.453 CATCH |
| 2057 |  MBD Financials MBD | US$0,00002876 | 16,52% | 6,91% | US$754.210 | US$39.869,51 | 26.223.242.792 MBD |
| 2058 |  Ethernity CLOUD ECLD | US$0,001631 | 7,09% | 5,24% | US$749.569 | US$838,74 | 459.467.749 ECLD |
| 2059 |  Neurashi NEI | US$0,002712 | 10,83% | 9,20% | US$745.172 | US$933.448 | 274.729.103 NEI |
| 2060 |  DeBox BOX | US$0,007431 | 5,36% | 37,08% | US$739.468 | US$4.655.796 | 99.513.889 BOX |
| 2061 |  PLATINCOIN PLC | US$0,1480 | -0,02% | -0,01% | US$740.205 | - | 5.001.073 PLC |
| 2062 |  Göztepe S.K. Fan Token GOZ | US$0,2218 | 0,98% | -0,08% | US$728.178 | US$146.952 | 3.282.439 GOZ |
| 2063 |  WELL3 $WELL | US$0,0001749 | -0,78% | -8,41% | US$719.973 | US$252.602 | 4.116.089.000 $WELL |
| 2064 |  DxChain Token DX | US$0,00001465 | -2,44% | 1,71% | US$732.520 | US$25.169,55 | 50.000.000.000 DX |
| 2065 |  Feathercoin FTC | US$0,003096 | -20,24% | -19,80% | US$732.463 | US$234,82 | 236.600.238 FTC |
| 2066 |  Wat WAT | US$0,000001780 | 31,95% | 56,54% | US$748.384 | US$34.308,37 | 420.690.000.000 WAT |
| 2067 |  DINO DINO | US$0,0008390 | 14,99% | -3,92% | US$730.335 | US$2.851,62 | 870.516.646 DINO |
| 2068 |  Polkamarkets POLK | US$0,007260 | 15,15% | 5,50% | US$725.944 | US$27.420,26 | 99.998.565 POLK |
| 2069 |  Morra MORRA | US$0,001859 | 18,42% | 31,03% | US$726.714 | US$4.952,22 | 390.830.705 MORRA |
| 2070 |  EXMO Coin EXM | US$0,006813 | 8,23% | 24,27% | US$731.556 | US$15.880,23 | 107.375.446 EXM |
| 2071 |  dAppstore DAPPX | US$0,001105 | 5,84% | -9,57% | US$727.114 | US$63.411,28 | 657.885.789 DAPPX |
| 2072 |  Angola AGLA | US$0,001537 | 9,23% | 72,01% | US$730.631 | US$162.696 | 475.450.000 AGLA |
| 2073 |  NikolAI NIKO | US$0,0007247 | 1,58% | -3,18% | US$724.674 | US$26.410,49 | 1.000.000.000 NIKO |
| 2074 |  BabySwap BABY | US$0,001163 | 11,58% | 6,63% | US$722.217 | US$0,1900 | 620.895.960 BABY |
| 2075 |  ACENT ACE | US$0,001137 | -0,44% | -1,81% | US$710.505 | US$162.412 | 624.765.334 ACE |
| 2076 |  CEREAL CEP | US$0,003815 | -0,75% | -2,79% | US$715.349 | US$1.582,55 | 187.500.000 CEP |
| 2077 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2078 |  BIDZ Coin BIDZ | US$0,0008410 | -3,40% | -18,37% | US$714.865 | US$4.059,46 | 850.000.000 BIDZ |
| 2079 |  Databot DATA | US$0,0007112 | 15,70% | -8,37% | US$651.376 | - | 915.839.857 DATA |
| 2080 |  BloodLoop BLS | US$0,01360 | -13,08% | -11,49% | US$713.015 | US$67.591,85 | 52.418.329 BLS |
| 2081 |  The First Youtube Cat PAJAMAS | US$0,0007181 | 10,67% | 5,79% | US$703.679 | US$14.858,32 | 979.915.057 PAJAMAS |
| 2082 |  SparkPoint SRK | US$0,00005543 | 3,58% | -11,15% | US$703.850 | US$35.142,52 | 12.696.879.621 SRK |
| 2083 |  TORSY torsy | US$0,0009940 | -4,14% | -1,08% | US$695.809 | US$22.332,50 | 699.999.673 torsy |
| 2084 |  NEST Protocol NEST | US$0,0002405 | 0,33% | -21,16% | US$700.310 | US$242.864 | 2.911.743.948 NEST |
| 2085 |  Ariva ARV | US$0,000009650 | 2,05% | -8,01% | US$700.342 | US$41.637,11 | 72.553.169.190 ARV |
| 2086 |  XYRO XYRO | US$0,005355 | 3,30% | 6,70% | US$698.453 | US$536.058 | 130.440.139 XYRO |
| 2087 |  YooShi YOOSHI | - | 5,30% | 3,02% | US$696.052 | US$20.386,89 | 363.190.063.319.798 YOOSHI |
| 2088 |  Buying.com BUY | US$0,002082 | 1,39% | -7,07% | US$690.650 | US$100.193 | 331.789.518 BUY |
| 2089 |  Penguin PEN | US$0,05742 | 0,69% | -3,08% | US$689.890 | - | 12.014.415 PEN |
| 2090 |  Engines of Fury FURY | US$0,02700 | 1,75% | 3,88% | US$689.444 | US$425.384 | 25.538.187 FURY |
| 2091 |  TTcoin Network TC | US$0,0001400 | -2,93% | -19,47% | US$688.686 | US$362.082 | 4.918.587.317 TC |
| 2092 |  Chirp CHIRP | US$0,03008 | 3,28% | 2,27% | US$688.422 | US$243.678 | 22.884.356 CHIRP |
| 2093 |  Nutcoin NUT | US$0,00000003000 | 17,61% | 17,72% | US$615.807 | US$508.612 | 20.092.757.543.431 NUT |
| 2094 |  KISSAN KSN | US$0,03213 | -2,86% | -2,55% | US$686.275 | US$5.221,05 | 21.360.225 KSN |
| 2095 |  PLANET PLANET | US$0,0000008100 | 12,21% | 12,02% | US$687.163 | US$87.051,75 | 851.450.000.000 PLANET |
| 2096 |  BiFi BIFI | US$0,001403 | 10,47% | 7,29% | US$684.253 | US$79.156,80 | 487.638.203 BIFI |
| 2097 |  BSCS BSCS | US$0,002717 | 3,27% | 2,97% | US$681.461 | US$70.873,39 | 250.777.708 BSCS |
| 2098 |  Cogito Finance CGV | US$0,007036 | 1,73% | -1,14% | US$680.973 | US$472,03 | 96.787.938 CGV |
| 2099 |  Andy BSC ANDY | US$0,00000001000 | 9,04% | -29,24% | US$676.270 | US$15.628,21 | 100.000.000.000.000 ANDY |
| 2100 |  Zenqira ZENQ | US$0,004083 | -0,86% | -3,40% | US$669.509 | US$191.137 | 163.961.333 ZENQ |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.