Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Walken WLKN | US$0,0004408 | 12,07% | 14,41% | US$615.015 | US$1.110.772 | 1.395.284.179 WLKN |
| 2152 |  Aurora AOA | US$0,00006041 | -0,29% | 0,36% | US$602.614 | - | 9.975.060.788 AOA |
| 2153 |  OpenDAO SOS | US$0,00000001000 | 0,40% | 3,83% | US$600.638 | US$143.121 | 100.000.000.000.000 SOS |
| 2154 |  Kromatika KROM | US$0,007477 | 16,35% | 10,94% | US$600.295 | - | 80.280.675 KROM |
| 2155 |  Rangers Protocol Gas RPG | US$0,06441 | -1,83% | -12,40% | US$599.364 | US$16,38 | 9.306.140 RPG |
| 2156 |  Tamadoge TAMA | US$0,0004276 | 4,52% | -2,69% | US$595.749 | US$85.378,74 | 1.393.353.219 TAMA |
| 2157 |  Ginnan The Cat GINNAN | US$0,00000009000 | 15,36% | 2,50% | US$593.393 | US$274.860 | 6.899.998.362.189 GINNAN |
| 2158 |  AGIX AGX | US$0,006366 | 19,33% | -6,67% | US$589.192 | - | 92.556.966 AGX |
| 2159 |  Pussy Financial PUSSY | US$0,000003570 | 20,79% | 15,07% | US$588.769 | - | 164.756.994.741 PUSSY |
| 2160 |  Povel Durev DUREV | US$0,006251 | 5,96% | -2,76% | US$593.844 | US$34.236,21 | 95.000.000 DUREV |
| 2161 |  Trollcoin TROLL | US$0,0009919 | 4,95% | 182,13% | US$588.000 | US$3,05 | 592.810.145 TROLL |
| 2162 |  Bware INFRA | US$0,1418 | 0,01% | -4,88% | US$585.908 | US$82.783,94 | 4.130.897 INFRA |
| 2163 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2164 |  Ideaology IDEA | US$0,0002779 | 4,90% | -24,92% | US$582.567 | US$184.017 | 2.096.525.037 IDEA |
| 2165 |  Tree Stuck in Cat TREEINCAT | US$0,0006641 | 28,61% | 16,52% | US$582.969 | US$88.512,43 | 877.796.156 TREEINCAT |
| 2166 |  Moonray MNRY | US$0,007978 | 14,97% | 13,40% | US$586.842 | US$276.645 | 73.557.282 MNRY |
| 2167 |  Crowny CRWNY | US$0,001259 | 2,69% | -2,41% | US$581.796 | US$1.849,01 | 462.191.889 CRWNY |
| 2168 |  Dfyn Network DFYN | US$0,003372 | 11,64% | 0,54% | US$579.500 | US$49.462,69 | 171.878.615 DFYN |
| 2169 |  Reality Metaverse RMV | US$0,002310 | 0,59% | -1,14% | US$577.329 | US$32.786,01 | 249.893.123 RMV |
| 2170 |  CRT AI Network CRTAI | US$0,001640 | 3,55% | -4,15% | US$578.810 | US$254.134 | 352.900.942 CRTAI |
| 2171 |  K21 K21 | US$0,03144 | 15,06% | 12,91% | US$578.244 | US$24.480,12 | 18.391.635 K21 |
| 2172 |  CryptoZoon ZOON | US$0,0008034 | 1,01% | 1,90% | US$568.832 | US$35.060,40 | 708.067.577 ZOON |
| 2173 |  Bomb Crypto (BNB) BCOIN | US$0,007193 | 40,16% | 39,48% | US$568.241 | US$1.062,49 | 79.001.713 BCOIN |
| 2174 |  Onomy Protocol NOM | US$0,004217 | -2,13% | -13,52% | US$567.749 | US$30.519,40 | 134.630.993 NOM |
| 2175 |  Perion PERC | US$0,01760 | 19,50% | -4,51% | US$566.611 | US$39.080,12 | 32.199.977 PERC |
| 2176 |  Gorilla GORILLA | US$0,0006597 | 19,10% | 26,24% | US$562.507 | US$192.266 | 852.622.036 GORILLA |
| 2177 |  Parex PRX | US$0,04111 | 14,11% | 7,08% | US$561.599 | US$114.940 | 13.660.249 PRX |
| 2178 |  Freeway Token FWT | US$0,00005586 | 11,38% | 12,71% | US$558.622 | - | 10.000.000.000 FWT |
| 2179 |  Pleasure Coin NSFW | US$0,00002275 | 51,74% | 46,97% | US$557.389 | US$257,03 | 24.499.828.829 NSFW |
| 2180 |  Brazil National Football Team Fan Token BFT | US$0,01934 | -6,42% | -33,63% | US$556.329 | US$151.139 | 28.772.500 BFT |
| 2181 |  Etherland ELAND | US$0,01431 | -2,48% | 13,47% | US$553.492 | US$807,57 | 38.676.985 ELAND |
| 2182 |  Renewable Energy Token RET | - | 7,76% | 9,68% | US$556.755 | US$935.023 | 20.117.705.009.195.100 RET |
| 2183 |  PirateCash PIRATE | US$0,02023 | 0,47% | 0,32% | US$549.591 | US$69.121,26 | 27.163.339 PIRATE |
| 2184 |  Sugar Boy SUGAR | US$0,0005620 | -0,02% | 1,98% | US$548.760 | US$11,50 | 976.380.000 SUGAR |
| 2185 |  Super Trump Coin STRUMP | US$0,0002978 | 20,50% | 26,19% | US$547.195 | US$136.040 | 1.837.382.589 STRUMP |
| 2186 |  DeFrogs DEFROGS | US$54,74 | 18,56% | 14,95% | US$547.388 | US$1.101,44 | 10.000 DEFROGS |
| 2187 |  KickToken KICK | US$0,004479 | 5,00% | -0,28% | US$544.045 | - | 121.476.536 KICK |
| 2188 |  ELON Coin ELON | US$0,0000007900 | 18,74% | 517,83% | US$543.538 | US$1.761,57 | 685.219.781.741 ELON |
| 2189 |  Dark Frontiers DARK | US$0,003138 | 6,73% | -37,27% | US$543.301 | US$144.932 | 173.109.555 DARK |
| 2190 |  Govi GOVI | US$0,01918 | 16,49% | 9,52% | US$521.366 | US$20.126,98 | 27.183.479 GOVI |
| 2191 |  Reboot GG | US$0,003330 | 15,80% | 4,27% | US$540.236 | - | 162.237.935 GG |
| 2192 |  el gato ELGATO | US$0,00005374 | 14,80% | 22,20% | US$537.216 | US$6.336,69 | 9.997.471.495 ELGATO |
| 2193 |  Pentagon Games PEN | US$0,003261 | -0,51% | -18,10% | US$537.375 | US$67.936,68 | 164.800.000 PEN |
| 2194 |  DOJO Protocol DOAI | US$0,0007445 | 6,07% | -7,51% | US$529.376 | US$128.898 | 711.071.234 DOAI |
| 2195 |  Wrapped Dog WDOG | US$0,0005314 | 15,59% | 1,76% | US$531.399 | US$537.186 | 999.998.439 WDOG |
| 2196 |  ZKFair ZKF | US$0,00005349 | 1,46% | 0,16% | US$534.914 | US$315.240 | 10.000.000.000 ZKF |
| 2197 |  TRAVA.FINANCE TRAVA | US$0,0001328 | 2,88% | 2,83% | US$528.852 | US$29.856,80 | 3.983.701.732 TRAVA |
| 2198 |  Swop SWOP | US$0,1315 | 7,51% | -0,24% | US$520.338 | US$26.892,51 | 3.957.474 SWOP |
| 2199 |  Monetha MTH | US$0,001450 | -1,38% | -1,37% | US$510.568 | US$14.945,66 | 352.086.984 MTH |
| 2200 |  Unfettered Ecosystem SOULS | US$0,0004628 | 6,04% | 1,95% | US$529.696 | US$72.891,44 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.