Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vega Protocol VEGA | US$0,005497 | 0,80% | 2,25% | US$341.049 | US$16.192,42 | 62.047.133 VEGA |
| 2352 |  Zap ZAP | US$0,001441 | -20,58% | 10,10% | US$340.390 | US$3,82 | 236.144.465 ZAP |
| 2353 |  Donut DONUT | US$0,002826 | 21,27% | 46,76% | US$340.118 | - | 120.355.919 DONUT |
| 2354 |  Rook ROOK | US$0,5490 | 12,94% | -3,10% | US$339.062 | US$3.978,62 | 617.636 ROOK |
| 2355 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003368 | 13,57% | 47,18% | US$336.806 | US$26.148,97 | 100.000.000 DREP |
| 2356 |  What's Updog UPDOG | US$0,0003361 | 12,81% | -6,75% | US$336.062 | US$1.946,79 | 999.961.831 UPDOG |
| 2357 |  Dagknight Dog DOGK | US$0,00007500 | -8,93% | 26,07% | US$334.439 | US$8.412,88 | 4.459.237.949 DOGK |
| 2358 |  Glitch GLCH | US$0,004208 | 15,86% | -58,36% | US$333.605 | US$75,29 | 79.282.952 GLCH |
| 2359 |  Moss Carbon Credit MCO2 | US$0,1162 | -3,98% | -5,60% | US$331.410 | US$689,88 | 2.851.014 MCO2 |
| 2360 |  Dreams Quest DREAMS | US$0,0002112 | 2,48% | -4,19% | US$330.395 | US$99.780,52 | 1.564.101.228 DREAMS |
| 2361 |  MARS4 MARS4 | US$0,0001322 | -0,68% | -43,44% | US$328.364 | US$74.313,06 | 2.483.082.772 MARS4 |
| 2362 |  LootBot LOOT | US$0,05278 | 22,13% | 17,52% | US$331.473 | US$186.063 | 6.280.604 LOOT |
| 2363 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2364 |  RioDeFi RFUEL | US$0,0009453 | 16,55% | 18,06% | US$325.710 | US$27.051,20 | 344.550.838 RFUEL |
| 2365 |  BeFi Labs BEFI | US$0,004176 | -5,19% | -9,90% | US$324.224 | US$219.182 | 77.644.648 BEFI |
| 2366 |  Andy on SOL ANDY | US$0,0003418 | 0,26% | -0,53% | US$323.394 | US$213.745 | 946.220.014 ANDY |
| 2367 |  ZeroSwap ZEE | US$0,005241 | 9,61% | 7,41% | US$332.462 | US$435.284 | 63.429.102 ZEE |
| 2368 |  Callisto Network CLO | US$0,00009846 | -37,55% | -21,53% | US$323.696 | US$11,69 | 3.287.576.782 CLO |
| 2369 |  Misbloc MSB | US$0,001617 | 2,41% | -5,54% | US$321.802 | US$72,89 | 199.019.940 MSB |
| 2370 |  Moutai MOUTAI | US$0,0004610 | 21,21% | 10,14% | US$321.138 | US$13.782,34 | 696.672.172 MOUTAI |
| 2371 |  Bitcoin Bam BTCBAM | US$0,03112 | 4,30% | -9,43% | US$319.829 | US$3.040,58 | 10.276.739 BTCBAM |
| 2372 |  XCarnival XCV | US$0,0004037 | -1,43% | -26,30% | US$319.144 | US$187.187 | 790.640.622 XCV |
| 2373 |  Metaverse Face MEFA | US$0,00003323 | -4,18% | -1,90% | US$316.245 | US$55.718,90 | 9.515.523.108 MEFA |
| 2374 |  OrbitAI ORBIT | US$0,03387 | 26,51% | 11,99% | US$315.997 | - | 9.329.431 ORBIT |
| 2375 |  The Dons DONS | US$0,00003872 | 2,85% | 2,23% | US$315.602 | - | 8.150.000.000 DONS |
| 2376 |  Neos.ai NEOS | US$0,003098 | -3,00% | -17,60% | US$309.759 | US$17.293,36 | 100.000.000 NEOS |
| 2377 |  APED APED | US$0,3162 | 8,86% | 6,52% | US$308.097 | US$90.284,19 | 974.493 APED |
| 2378 |  Prisma mkUSD MKUSD | US$1,01 | 0,34% | -2,02% | US$308.478 | US$3.199,20 | 305.997 MKUSD |
| 2379 |  WeWay WWY | US$0,0002138 | -13,56% | 6,33% | US$307.874 | US$420.791 | 1.440.281.416 WWY |
| 2380 |  DIGG DIGG | US$536,61 | 0,85% | -7,08% | US$307.975 | US$24.031,04 | 574 DIGG |
| 2381 |  Biao BIAO | US$0,0003128 | -18,54% | -29,35% | US$307.822 | US$476.131 | 984.188.758 BIAO |
| 2382 |  Choruz AI CHORUZ | US$0,0003260 | 20,40% | -22,63% | US$306.470 | US$1.609,80 | 940.000.000 CHORUZ |
| 2383 |  aiPump AIPUMP | US$0,0007985 | 3,32% | -38,10% | US$303.942 | US$817.030 | 380.666.741 AIPUMP |
| 2384 |  Pochita (pochita.biz) POCHITA | US$0,0003000 | 13,29% | -1,38% | US$300.040 | US$388.195 | 1.000.000.000 POCHITA |
| 2385 |  EML Protocol EML | US$0,0001992 | -18,68% | 44,04% | US$300.813 | US$98.830,02 | 1.510.145.300 EML |
| 2386 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2387 |  ALLY ALY | US$0,0001312 | 1,37% | -3,61% | US$301.766 | US$23.170,33 | 2.300.000.000 ALY |
| 2388 |  DerivaDAO DDX | US$0,01152 | 1,93% | 1,25% | US$300.543 | US$23,68 | 26.094.664 DDX |
| 2389 |  Canxium CAU | US$0,3275 | 0,11% | -27,92% | US$300.677 | US$36.152,16 | 918.228 CAU |
| 2390 |  Monavale MONA | US$28,73 | 17,02% | 11,55% | US$300.365 | US$11,57 | 10.456 MONA |
| 2391 |  Metrix Coin MRX | US$0,00001798 | 27,51% | -86,70% | US$300.082 | US$7,49 | 16.689.719.978 MRX |
| 2392 |  DEEPSPACE DPS | US$0,005660 | 14,37% | 14,34% | US$299.365 | US$2.293,29 | 52.893.498 DPS |
| 2393 |  Hunter Token / Digital Arms HNTR | US$0,001955 | 2,11% | 5,72% | US$298.542 | - | 152.685.467 HNTR |
| 2394 |  SONM (BEP-20) SNM | US$0,0008949 | -1,29% | -14,30% | US$297.380 | US$32.259,90 | 332.312.236 SNM |
| 2395 |  Nafter NAFT | US$0,0002981 | 1,76% | 2,43% | US$297.407 | US$25.053,28 | 997.653.481 NAFT |
| 2396 |  RIZON ATOLO | US$0,0001290 | -3,96% | -22,38% | US$296.888 | US$26.357,03 | 2.301.377.178 ATOLO |
| 2397 |  BOZO BOZO | - | 9,58% | -3,11% | US$296.526 | US$226,32 | 72.824.910.656.960 BOZO |
| 2398 |  Kunci Coin KUNCI | US$0,0002400 | 1,04% | 1,25% | US$295.809 | US$74,81 | 1.232.584.338 KUNCI |
| 2399 |  TDM TDM | US$0,003220 | 13,14% | 2,13% | US$292.299 | - | 90.784.049 TDM |
| 2400 |  catgirl CATGIRL | - | 7,14% | -14,50% | US$292.223 | - | 30.986.991.258.358.324 CATGIRL |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.