Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UBIX.Network UBX | US$0,000005460 | 5,52% | 44,51% | US$248.958 | US$180.159 | 45.558.153.243 UBX |
| 2452 |  NFT Art Finance NFTART | - | 3,79% | 13,45% | US$249.005 | US$15,54 | 25.282.174.668.987.600 NFTART |
| 2453 |  Niftyx Protocol SHROOM | US$0,004833 | 17,31% | 15,87% | US$248.365 | - | 51.386.058 SHROOM |
| 2454 |  Gold Reserve GOR | US$0,0006266 | 2,31% | 7,04% | US$247.379 | US$5.660,26 | 394.782.767 GOR |
| 2455 |  Kaizen Finance KZEN | US$0,0005762 | -0,40% | -2,26% | US$247.059 | US$7.943,05 | 428.755.594 KZEN |
| 2456 |  Standard STND | US$0,002893 | 0,34% | 4,97% | US$247.590 | US$236.024 | 85.574.950 STND |
| 2457 |  Bloomsperg Terminal SPERG | US$0,0002459 | -1,84% | -25,94% | US$245.876 | US$2.479,87 | 1.000.000.000 SPERG |
| 2458 |  SOMESING SSG | US$0,00007526 | 0,56% | 3,59% | US$245.799 | - | 3.265.940.343 SSG |
| 2459 |  HyperChainX HYPER | US$0,0004219 | 4,13% | 4,42% | US$243.515 | US$20.996,27 | 577.139.033 HYPER |
| 2460 |  ZELIX ZELIX | US$0,00003260 | -2,71% | -18,17% | US$242.980 | US$145.251 | 7.453.444.400 ZELIX |
| 2461 |  Decentral Games DG | US$0,001254 | 10,52% | 6,24% | US$243.256 | - | 193.990.784 DG |
| 2462 |  littlemanyu MANYU | US$0,0002451 | 19,89% | 13,97% | US$244.904 | US$73.880,99 | 999.317.907 MANYU |
| 2463 |  Kattana KTN | US$0,02587 | 2,91% | 16,00% | US$242.855 | US$31.414,65 | 9.386.380 KTN |
| 2464 |  Hyve HYVE | US$0,009418 | 7,85% | 19,76% | US$241.533 | US$119.575 | 25.646.075 HYVE |
| 2465 |  DRUNK ROBOTS METAL | US$0,0003354 | -2,11% | 9,95% | US$241.237 | US$32.948,36 | 719.299.800 METAL |
| 2466 |  SELF Crypto SELF | US$0,001033 | -0,02% | -0,01% | US$240.294 | US$0,8700 | 232.518.007 SELF |
| 2467 |  AurusX AX | US$0,09022 | 2,96% | -4,84% | US$257.487 | US$276,41 | 2.853.891 AX |
| 2468 |  X World Games XWG | US$0,00007007 | -0,03% | 0,65% | US$239.532 | US$25.295,56 | 3.418.397.436 XWG |
| 2469 |  Veritas Protocol VPT | US$0,002007 | -11,98% | -20,34% | US$237.109 | US$59.340,98 | 118.131.600 VPT |
| 2470 |  Baby BitCoin BABYBTC | US$0,0002382 | 40,93% | 28,73% | US$238.180 | US$13.467,70 | 999.989.596 BABYBTC |
| 2471 |  PowerTrade Fuel PTF | US$0,01025 | 20,17% | 14,09% | US$238.831 | US$164.185 | 23.311.586 PTF |
| 2472 |  Azbit AZ | US$0,000003390 | -0,07% | -1,03% | US$236.772 | US$2,83 | 69.750.302.117 AZ |
| 2473 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.572 | - | 14.160.623 ZER |
| 2474 |  All In ALLIN | US$0,2462 | 15,44% | 40,36% | US$236.438 | US$1.705,84 | 960.231 ALLIN |
| 2475 |  yieldwatch WATCH | US$0,01195 | 4,02% | 3,76% | US$235.197 | US$44,60 | 19.675.544 WATCH |
| 2476 |  Interlay INTR | US$0,003506 | 6,48% | -0,75% | US$234.992 | US$83.230,26 | 67.020.251 INTR |
| 2477 |  Aurigami PLY | US$0,00005300 | -0,01% | -7,03% | US$218.468 | - | 4.121.781.522 PLY |
| 2478 |  Bridge Mutual BMI | US$0,003606 | 2,80% | -1,08% | US$233.318 | US$27.105,66 | 64.697.071 BMI |
| 2479 |  Oddz ODDZ | US$0,002450 | 11,27% | 1,14% | US$242.518 | US$271.736 | 98.999.988 ODDZ |
| 2480 |  TON Cat TCAT | US$0,0003803 | 3,14% | 8,71% | US$232.561 | - | 611.462.265 TCAT |
| 2481 |  InsurAce INSUR | US$0,005147 | -5,44% | 11,31% | US$231.038 | US$54.074,77 | 44.891.926 INSUR |
| 2482 |  XRPayNet XRPAYNET | US$0,00004121 | 15,84% | -1,43% | US$231.334 | US$5.224,97 | 5.613.529.404 XRPAYNET |
| 2483 |  VEMP VEMP | US$0,0006121 | -0,36% | -21,49% | US$230.797 | US$105.292 | 377.053.105 VEMP |
| 2484 |  TrustVerse TRV | US$0,0002296 | -0,22% | -2,35% | US$229.597 | US$5.578,96 | 1.000.000.000 TRV |
| 2485 |  S.C. Corinthians Fan Token SCCP | US$0,06010 | 5,98% | 2,35% | US$229.429 | US$82.648,15 | 3.817.566 SCCP |
| 2486 |  TE-FOOD TONE | US$0,0002284 | -6,51% | -12,97% | US$228.382 | - | 1.000.000.000 TONE |
| 2487 |  My DeFi Pet DPET | US$0,005241 | 7,82% | 8,05% | US$227.293 | US$27.432,69 | 43.365.433 DPET |
| 2488 |  Scotty Beam SCOTTY | US$0,0004932 | -0,27% | -2,87% | US$227.189 | US$10.168,24 | 460.665.809 SCOTTY |
| 2489 |  pNetwork PNT | US$0,002538 | 12,85% | 17,83% | US$226.558 | US$25.682,04 | 89.249.860 PNT |
| 2490 |  TiFi Token TIFI | - | -0,26% | 3,13% | US$225.983 | US$27.117,54 | 78.437.000.000.000 TIFI |
| 2491 |  Arix ARIX | US$0,003625 | -10,08% | -14,81% | US$227.239 | US$143.230 | 62.683.981 ARIX |
| 2492 |  Soyjak SOY | US$0,0002427 | 11,94% | -20,02% | US$224.877 | US$712,94 | 926.557.989 SOY |
| 2493 |  Amulet AMU | US$0,0004996 | -15,08% | -76,07% | US$220.793 | US$19.738,39 | 441.930.898 AMU |
| 2494 |  X X | US$0,0000002400 | 20,58% | 18,60% | US$224.211 | US$379,61 | 937.858.656.881 X |
| 2495 |  Ferrum Network FRM | US$0,0008360 | 0,91% | 5,69% | US$239.929 | US$171.692 | 287.009.851 FRM |
| 2496 |  Kaby Arena KABY | US$0,0002444 | 1,18% | 0,60% | US$223.453 | US$25.658,70 | 914.277.084 KABY |
| 2497 |  BHO Network BHO | US$0,00004915 | 16,91% | 1,68% | US$223.167 | US$83.931,22 | 4.540.989.355 BHO |
| 2498 |  Squirrel Swap SQRL | US$0,0002223 | 17,98% | 9,02% | US$222.316 | US$2.127,93 | 999.983.280 SQRL |
| 2499 |  Metastrike MTS | US$0,0008495 | 4,58% | 9,40% | US$220.488 | US$42.841,59 | 259.556.057 MTS |
| 2500 |  BIAO BIAO | US$0,0002234 | -6,66% | -16,44% | US$223.383 | US$317.357 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.