Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trumpius Maximus TRUMPIUS | US$0,008803 | 15,72% | 11,43% | US$406.268 | US$161.700 | 46.148.663 TRUMPIUS |
| 2302 |  MOO MOO MOOMOO | US$0,0004193 | 14,16% | -1,85% | US$409.156 | - | 975.933.833 MOOMOO |
| 2303 |  QUAIN QUAIN | US$0,0004074 | -2,52% | -12,27% | US$407.343 | US$9.395,92 | 999.982.985 QUAIN |
| 2304 |  HarryPotterObamaPacMan8Inu XRP | US$0,004985 | 26,93% | 28,10% | US$406.738 | US$2.415,22 | 81.597.517 XRP |
| 2305 |  Goldcoin GLC | US$0,009282 | 14,85% | 33,14% | US$405.445 | US$519,29 | 43.681.422 GLC |
| 2306 |  PEAKDEFI PEAK | US$0,0002438 | 5,31% | 5,26% | US$404.067 | US$64,96 | 1.657.740.019 PEAK |
| 2307 |  PUTinCoin PUT | US$0,0003331 | -12,57% | -26,24% | US$396.002 | - | 1.188.750.832 PUT |
| 2308 |  ROND ROND | US$0,0008892 | -3,82% | 0,59% | US$393.998 | US$686,89 | 443.105.937 ROND |
| 2309 |  Spore SPORE | - | 8,36% | 5,37% | US$392.339 | US$26,65 | 30.686.291.173.849.256 SPORE |
| 2310 |  Cryowar CWAR | US$0,001510 | 1,94% | 0,92% | US$392.527 | US$30.277,65 | 260.000.000 CWAR |
| 2311 |  Kappa KAPPA | US$0,0003956 | 11,41% | 9,20% | US$387.690 | US$35,18 | 980.000.000 KAPPA |
| 2312 |  Noggles NOGS | US$0,00001334 | 21,54% | 18,35% | US$386.623 | US$83,44 | 28.973.690.000 NOGS |
| 2313 |  Eldarune ELDA | US$0,001701 | 6,48% | 10,89% | US$386.335 | US$25.223,96 | 227.087.010 ELDA |
| 2314 |  Ouroboros OURO | US$0,009789 | -16,09% | -34,62% | US$385.487 | US$138.060 | 39.381.186 OURO |
| 2315 |  Grove Coin GRV | US$0,004045 | 5,06% | 5,12% | US$384.575 | US$48.191,62 | 95.083.335 GRV |
| 2316 |  BOLT BOLT | US$0,0004229 | 0,15% | 1,15% | US$404.846 | US$126.251 | 957.427.533 BOLT |
| 2317 |  Portuma POR | US$0,0001018 | -8,34% | -15,16% | US$385.450 | US$30.645,27 | 3.784.748.038 POR |
| 2318 |  Deenar Gold DEEN | US$108,90 | 0,49% | 5,36% | US$384.524 | - | 3.531 DEEN |
| 2319 |  Internet of Energy Network IOEN | US$0,001208 | 3,50% | 2,36% | US$383.005 | US$19.936,76 | 317.051.435 IOEN |
| 2320 |  SOUNI SON | US$0,00006498 | 1,99% | -42,53% | US$379.642 | US$61.282,20 | 5.842.007.413 SON |
| 2321 |  Matt Furie MATT | US$0,0000008900 | 26,49% | 14,78% | US$376.404 | US$3.574,95 | 420.690.000.000 MATT |
| 2322 |  The Loonies LOON | US$0,0003771 | 14,63% | 0,07% | US$377.099 | US$152.705 | 1.000.000.000 LOON |
| 2323 |  Venus Reward Token VRT | US$0,00001701 | -0,99% | 23,67% | US$374.167 | US$24.745,70 | 21.999.981.080 VRT |
| 2324 |  Forest Knight KNIGHT | US$0,007811 | 16,95% | 20,43% | US$363.164 | US$24.569,35 | 46.493.707 KNIGHT |
| 2325 |  Affyn FYN | US$0,001470 | 10,92% | 3,31% | US$373.440 | US$69.509,34 | 254.033.788 FYN |
| 2326 |  Wicrypt WNT | US$0,01429 | 10,61% | 14,42% | US$373.414 | US$15.757,40 | 26.124.772 WNT |
| 2327 |  LET HIM COOK COOK | US$0,0003717 | 14,95% | 1,38% | US$371.329 | US$16.555,67 | 998.888.632 COOK |
| 2328 |  CyberVein CVT | US$0,0003487 | 18,30% | 18,13% | US$369.758 | US$3,37 | 1.060.404.496 CVT |
| 2329 |  Zynecoin ZYN | US$0,008772 | 0,74% | -12,26% | US$367.558 | US$235.055 | 41.903.029 ZYN |
| 2330 |  Lunos UNO | US$0,003289 | 7,78% | -16,95% | US$366.938 | US$105.801 | 111.566.779 UNO |
| 2331 |  MetaDOS SECOND | US$0,0001233 | 3,09% | -6,93% | US$366.404 | US$7.529,21 | 2.970.710.738 SECOND |
| 2332 |  Gondola GONDOLA | US$0,0000008900 | 70,54% | 66,61% | US$363.419 | US$21.889,95 | 408.528.955.310 GONDOLA |
| 2333 |  ZKBase ZKB | US$0,001824 | 0,04% | -5,79% | US$360.196 | US$24.723,75 | 197.440.000 ZKB |
| 2334 |  BunkerCoin BUNKER | US$0,0003643 | 7,21% | -4,18% | US$364.272 | - | 1.000.000.000 BUNKER |
| 2335 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | -0,20% | US$363.448 | - | 999.999.990 IPAD |
| 2336 |  Peepo (SOL) $PEEP | US$0,000006780 | 31,29% | -12,75% | US$361.595 | US$4.454,23 | 53.296.811.872 $PEEP |
| 2337 |  Elemon ELMON | US$0,0005531 | 3,97% | 5,85% | US$356.695 | US$25,73 | 644.908.310 ELMON |
| 2338 |  Crust Shadow CSM | US$0,003559 | 12,32% | 12,53% | US$355.858 | US$1.006,16 | 100.000.000 CSM |
| 2339 |  BurgerCities BURGER | US$0,008149 | 91,03% | -58,98% | US$350.700 | US$265.167 | 43.035.832 BURGER |
| 2340 |  ADAPad ADAPAD | US$0,002977 | 3,07% | 6,86% | US$350.268 | US$26.214,34 | 117.642.373 ADAPAD |
| 2341 |  Primex Finance PMX | US$0,004931 | -0,66% | -9,73% | US$349.504 | US$188.547 | 70.881.059 PMX |
| 2342 |  Mars MARS | US$0,0003476 | 20,63% | 4,76% | US$347.616 | - | 1.000.000.000 MARS |
| 2343 |  rocky ROCKY | US$0,0003460 | 13,79% | -18,22% | US$346.007 | US$340.936 | 1.000.000.000 ROCKY |
| 2344 |  SafeMoon Inu SMI | US$0,0000003500 | 0,00% | 1,30% | US$346.304 | - | 1.000.000.000.000 SMI |
| 2345 |  Cros CROS | US$0,001354 | -0,34% | 25,91% | US$313.544 | US$2.092.038 | 231.510.853 CROS |
| 2346 |  ROCO FINANCE ROCO | US$0,01992 | -4,10% | 0,28% | US$344.676 | US$46.937,46 | 17.298.805 ROCO |
| 2347 |  Golos Blockchain GLS | US$0,0007640 | -0,01% | -11,15% | US$343.657 | - | 449.817.661 GLS |
| 2348 |  YAY Network YAY | US$0,0005464 | 0,00% | -0,36% | US$342.974 | - | 627.746.250 YAY |
| 2349 |  REV3AL REV3L | US$0,0009369 | -0,21% | 0,36% | US$342.842 | - | 365.950.750 REV3L |
| 2350 |  DOGEFATHER DOGEFATHER | US$0,0003409 | 18,56% | -0,82% | US$340.883 | US$4.485,94 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.