Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MindAI MDAI | US$1,70 | 21,51% | -4,44% | US$675.700 | - | 397.223 MDAI |
| 2102 |  Brawl AI Layer BRAWL | US$0,00007653 | -0,60% | 19,91% | US$673.886 | US$163.599 | 8.805.610.437 BRAWL |
| 2103 |  VinuChain VC | US$0,009644 | 3,47% | 1,54% | US$670.738 | US$118.361 | 69.547.349 VC |
| 2104 |  SENSO SENSO | US$0,009536 | 7,50% | 12,30% | US$670.069 | US$115.812 | 70.269.127 SENSO |
| 2105 |  Junkcoin JKC | US$0,03750 | 4,60% | -2,14% | US$669.063 | US$5.086,25 | 17.843.261 JKC |
| 2106 |  CheckDot CDT | US$0,08605 | 9,60% | 9,34% | US$666.478 | US$5.372,04 | 7.745.635 CDT |
| 2107 |  Vabble v2 VFX | US$0,004580 | -2,80% | -4,41% | US$666.928 | - | 145.625.000 VFX |
| 2108 |  XMON XMON | US$444,39 | 15,86% | -8,18% | US$664.322 | US$35.233,48 | 1.495 XMON |
| 2109 |  HAMI HAMI | US$0,0006898 | 1,00% | 0,07% | US$663.702 | US$140.489 | 962.213.946 HAMI |
| 2110 |  Sportbet.one Token SBET | US$0,005236 | 12,84% | 2,12% | US$660.421 | US$53.071,13 | 126.120.568 SBET |
| 2111 |  HAVAH HVH | US$0,001448 | 4,93% | 0,20% | US$660.202 | US$67.020,85 | 455.935.917 HVH |
| 2112 |  Ghosty Cash SPKY | US$0,07240 | 9,28% | -11,80% | US$660.889 | - | 9.128.802 SPKY |
| 2113 |  NerveNetwork NVT | US$0,002383 | 1,30% | -7,49% | US$659.973 | - | 276.983.684 NVT |
| 2114 |  Coldstack CLS | US$0,02791 | 0,83% | -0,13% | US$656.308 | US$43.956,58 | 23.514.168 CLS |
| 2115 |  Biometric Financial BIOFI | US$0,0001666 | 2,16% | 0,76% | US$652.006 | US$4.816,09 | 3.914.323.139 BIOFI |
| 2116 |  Phoenic PNIC | US$0,002549 | 4,64% | -19,89% | US$648.391 | US$65.743,53 | 254.367.022 PNIC |
| 2117 |  Ooki Protocol OOKI | US$0,00004683 | 3,62% | -9,74% | US$642.373 | US$126.336 | 13.716.000.000 OOKI |
| 2118 |  Element ELMT | US$0,0003691 | 14,35% | -36,97% | US$640.348 | US$1.172,63 | 1.734.830.085 ELMT |
| 2119 |  STAKE STAKE | US$0,07569 | 6,23% | 5,71% | US$640.333 | US$33,29 | 8.460.044 STAKE |
| 2120 |  Tokoin TOKO | US$0,0003410 | 2,67% | 3,51% | US$638.018 | US$82.787,36 | 1.870.917.323 TOKO |
| 2121 |  Bag BAG | US$0,0001503 | 10,93% | -2,47% | US$658.644 | US$35.502,65 | 4.382.835.884 BAG |
| 2122 |  $AUTISM autism | US$0,0006739 | 28,33% | 42,85% | US$639.549 | US$45.950,68 | 949.013.720 autism |
| 2123 |  Itheum ITHEUM | US$0,001287 | 10,20% | -4,60% | US$625.979 | US$687,79 | 486.440.336 ITHEUM |
| 2124 |  TenX PAY | US$0,003109 | -1,51% | 9,00% | US$638.035 | US$32.787,85 | 205.218.256 PAY |
| 2125 |  Auto AUTO | US$8,31 | 7,56% | 2,89% | US$637.234 | US$33.112,72 | 76.666 AUTO |
| 2126 |  Aston Martin Cognizant Fan Token AM | US$0,2289 | 3,18% | 1,14% | US$634.853 | US$195.597 | 2.773.353 AM |
| 2127 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2285 | 3,49% | 2,06% | US$636.119 | US$130.726 | 2.784.296 SAUBER |
| 2128 |  Project Plutus PPCOIN | US$0,0006341 | 15,03% | 5,51% | US$634.113 | US$3.736,66 | 1.000.000.000 PPCOIN |
| 2129 |  Three Protocol Token THREE | US$0,007437 | 10,41% | 0,65% | US$632.157 | US$4.883,93 | 85.000.000 THREE |
| 2130 |  LandRocker LRT | US$0,0001577 | 3,57% | -22,82% | US$629.788 | - | 3.994.712.246 LRT |
| 2131 |  Open Custody Protocol OPEN | US$0,0006243 | 62,69% | 1,65% | US$627.635 | US$65,92 | 1.005.381.863 OPEN |
| 2132 |  Baby BNB BABYBNB | US$0,001127 | 17,03% | -2,40% | US$625.068 | US$280.589 | 554.838.710 BABYBNB |
| 2133 |  ChainX PCX | US$0,05005 | 9,59% | -1,70% | US$625.924 | US$82.514,83 | 12.505.375 PCX |
| 2134 |  Revomon REVO | US$0,01921 | 9,63% | 7,70% | US$623.011 | US$400,66 | 32.432.077 REVO |
| 2135 |  Reflexer Ungovernance Token FLX | US$3,19 | 17,81% | 47,61% | US$619.141 | US$76.113,70 | 193.796 FLX |
| 2136 |  FEAR FEAR | US$0,03482 | 3,41% | 3,55% | US$616.844 | US$162.533 | 17.715.413 FEAR |
| 2137 |  TOWER TOWER | US$0,0002734 | 6,38% | 8,58% | US$615.040 | US$143.908 | 2.249.819.780 TOWER |
| 2138 |  UBXS Token UBXS | US$0,01065 | 3,89% | -28,11% | US$608.580 | US$207.186 | 57.155.070 UBXS |
| 2139 |  Coconut Chicken CCC | US$0,00006606 | 1,15% | 6,43% | US$616.943 | US$1.404,77 | 9.339.544.772 CCC |
| 2140 |  Bitcoin Atom BCA | US$0,03347 | 3,05% | -22,78% | US$616.477 | - | 18.418.931 BCA |
| 2141 |  Aston Villa Fan Token AVL | US$0,3083 | 1,75% | 0,35% | US$613.853 | US$23.277,56 | 1.991.255 AVL |
| 2142 |  STFX STFX | US$0,003535 | 6,42% | 6,32% | US$614.016 | US$6.034,71 | 173.690.368 STFX |
| 2143 |  Burn BURN | US$0,000003230 | 5,88% | 5,89% | US$613.589 | US$10.586,98 | 189.950.040.844 BURN |
| 2144 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2145 |  0xBitcoin 0xBTC | US$0,06266 | 16,72% | 11,04% | US$608.266 | - | 9.706.750 0xBTC |
| 2146 |  Success Kid SKID | US$0,007012 | 15,22% | 3,49% | US$608.246 | US$1.947,27 | 86.742.698 SKID |
| 2147 |  Script Network SCPT | US$0,0008923 | 13,18% | 5,33% | US$607.505 | US$141.203 | 680.808.006 SCPT |
| 2148 |  Aurox URUS | US$1,16 | 12,66% | -2,21% | US$607.485 | - | 521.929 URUS |
| 2149 |  WAM WAM | US$0,001303 | -1,23% | -29,73% | US$605.690 | US$139.847 | 464.780.364 WAM |
| 2150 |  Custodiy CTY | US$1,22 | 0,50% | 10,12% | US$605.334 | US$39.721,33 | 496.542 CTY |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.