Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Roost Coin ROOST | US$0,0005623 | 17,83% | 15,37% | US$526.978 | US$42.134,89 | 937.143.771 ROOST |
| 2202 |  SafeBlast BLAST | - | -0,02% | 7,14% | US$526.718 | US$8,01 | 175.550.000.000.000 BLAST |
| 2203 |  Pillar PLR | US$0,002023 | 1,93% | 1,25% | US$524.698 | US$18,21 | 259.348.201 PLR |
| 2204 |  Gleec Coin GLEEC | US$0,002885 | -2,22% | 2,99% | US$524.440 | US$5,41 | 181.755.046 GLEEC |
| 2205 |  DOGGY DOGGY | US$0,0002318 | 1,93% | 3,78% | US$521.740 | US$27.082,06 | 2.250.595.564 DOGGY |
| 2206 |  Eliza (ai16zeliza) ELIZA | US$0,0005400 | 7,84% | -0,93% | US$518.931 | US$431.491 | 961.051.957 ELIZA |
| 2207 |  Pesto the Baby King Penguin PESTO | US$0,0005145 | 43,51% | 25,37% | US$514.478 | US$1.467.051 | 1.000.000.000 PESTO |
| 2208 |  Major Frog MAJOR | US$0,0006102 | 2,01% | -1,44% | US$515.609 | US$79.935,23 | 845.000.000 MAJOR |
| 2209 |  BendDAO BEND | US$0,0001746 | 18,29% | 4,87% | US$516.073 | US$2.859,21 | 2.955.394.438 BEND |
| 2210 |  PixelRealm NFTB | US$0,0007449 | 5,43% | -4,67% | US$514.429 | US$36.162,87 | 690.567.149 NFTB |
| 2211 |  MOSS AI MOSS | US$0,0005690 | 13,42% | 11,75% | US$517.057 | US$456.940 | 908.723.727 MOSS |
| 2212 |  Quq QUQ | US$0,0005166 | 7,82% | -26,61% | US$516.609 | US$181.091 | 1.000.000.000 QUQ |
| 2213 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | 3,71% | -21,26% | US$511.136 | US$21.473,11 | 3.572.880.055.132 GINUX |
| 2214 |  Tranche Finance SLICE | US$0,02548 | 15,01% | 16,76% | US$509.609 | US$16.582,81 | 20.000.000 SLICE |
| 2215 |  Don-key DON | US$0,005250 | 4,00% | 5,00% | US$501.590 | US$2.010.543 | 95.549.868 DON |
| 2216 |  UniLayer LAYER | US$0,01712 | 15,49% | 19,27% | US$506.969 | US$16.579,26 | 29.618.741 LAYER |
| 2217 |  VisionGame VISION | US$0,0009183 | 10,42% | 1,29% | US$505.065 | US$20.445,07 | 550.000.000 VISION |
| 2218 |  WATCoin WAT | US$0,00003914 | 1,77% | -10,64% | US$504.540 | US$2.269.827 | 12.889.090.910 WAT |
| 2219 |  Gecko Inu GEC | US$0,00000001000 | 14,76% | 14,58% | US$503.771 | US$39.440,72 | 66.190.053.998.912 GEC |
| 2220 |  Sheboshis SHEB | US$25,18 | 14,72% | -6,28% | US$503.540 | - | 20.000 SHEB |
| 2221 |  Credbull CBL | US$0,002931 | -0,64% | -1,37% | US$503.425 | US$76.796,35 | 171.767.613 CBL |
| 2222 |  PointPay PXP | US$0,01670 | 0,22% | -9,25% | US$501.124 | US$2.932,41 | 30.000.000 PXP |
| 2223 |  Gravity Finance GFI | US$0,001419 | 7,47% | -4,59% | US$499.890 | US$558,81 | 352.267.212 GFI |
| 2224 |  STARSHIP STARSHIP | US$0,02643 | 3,98% | 4,57% | US$499.758 | US$87,39 | 18.908.258 STARSHIP |
| 2225 |  Tigres Fan Token TIGRES | US$0,2261 | 12,04% | 2,59% | US$497.331 | US$33.437,21 | 2.199.606 TIGRES |
| 2226 |  Garlicoin GRLC | US$0,007223 | 24,07% | 24,76% | US$496.584 | US$131,13 | 68.745.634 GRLC |
| 2227 |  Bitcoin Plus XBC | US$1,91 | -36,49% | 31,85% | US$496.168 | US$11,39 | 259.806 XBC |
| 2228 |  SolarX SXCH | US$0,007004 | 4,39% | 6,58% | US$494.649 | US$43.752,47 | 70.621.102 SXCH |
| 2229 |  Dimecoin DIME | US$0,000001030 | -14,10% | -89,84% | US$493.325 | US$0,5700 | 478.333.438.962 DIME |
| 2230 |  Clash of Lilliput COL | US$0,006004 | -0,02% | -0,01% | US$492.805 | - | 82.074.400 COL |
| 2231 |  IDRX IDRX | US$0,00006018 | -0,40% | 0,35% | US$489.920 | - | 8.141.124.259 IDRX |
| 2232 |  Deutsche eMark DEM | US$0,003096 | 6,35% | 6,94% | US$489.847 | US$80,54 | 158.230.419 DEM |
| 2233 |  Safe Haven SHA | US$0,0001623 | 3,72% | -5,76% | US$487.777 | - | 3.005.855.396 SHA |
| 2234 |  Seascape Crowns CWS | US$0,1005 | 5,21% | -0,63% | US$487.429 | US$84.051,09 | 4.852.052 CWS |
| 2235 |  NDC NDC | US$0,06618 | 10,76% | -25,47% | US$486.852 | US$78.861,97 | 7.357.001 NDC |
| 2236 |  BitcoinZ BTCZ | US$0,00003850 | -7,14% | -8,73% | US$485.225 | US$4,13 | 12.604.351.724 BTCZ |
| 2237 |  Invest Zone IVfun | US$0,0005123 | -3,20% | -0,91% | US$481.675 | US$4.623,49 | 940.218.906 IVfun |
| 2238 |  Groyper GROYPER | US$0,005153 | 37,09% | 205,64% | US$479.273 | US$8.285,60 | 93.000.000 GROYPER |
| 2239 |  VelasPad VLXPAD | US$0,001936 | 0,00% | -0,29% | US$477.148 | - | 246.495.295 VLXPAD |
| 2240 |  Long LONG | US$0,0000006100 | 19,25% | 17,66% | US$477.141 | US$24,53 | 783.713.835.230 LONG |
| 2241 |  NeurochainAI NCN | US$0,001744 | -13,75% | -26,46% | US$475.700 | US$160.190 | 272.750.502 NCN |
| 2242 |  Football World Community FWC | - | 3,64% | 2,50% | US$470.510 | US$169.623 | 42.259.695.518.342.000 FWC |
| 2243 |  Spain National Fan Token SNFT | US$0,02052 | 2,80% | -5,64% | US$470.091 | US$86.465,61 | 22.903.472 SNFT |
| 2244 |  Coinye West COINYE | US$0,0005879 | 31,14% | 25,32% | US$471.017 | US$6.844,52 | 801.244.726 COINYE |
| 2245 |  BitCone CONE | US$0,0000008300 | 25,32% | 56,26% | US$468.108 | US$1.518,33 | 562.112.217.518 CONE |
| 2246 |  MAXX AI MXM | US$0,001380 | 4,28% | 8,70% | US$462.910 | US$79.705,73 | 335.393.316 MXM |
| 2247 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2248 |  WOOF WOOF | US$0,00002610 | 10,02% | 2,51% | US$467.256 | US$3.878,76 | 17.902.999.424 WOOF |
| 2249 |  ApeBond ABOND | US$0,001361 | 20,96% | 16,39% | US$467.969 | US$137.315 | 343.763.857 ABOND |
| 2250 |  VNX British Pound VGBP | US$1,33 | -0,54% | -0,26% | US$465.297 | US$37.147,30 | 350.896 VGBP |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.