Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meme Alliance MMA | US$0,005308 | 26,54% | 6,80% | US$464.201 | US$1.687,61 | 87.457.849 MMA |
| 2252 |  Caitlyn Jenner (ETH) JENNER | US$0,0005000 | 11,09% | 13,81% | US$482.326 | US$83.898,38 | 964.572.862 JENNER |
| 2253 |  Slingshot SLING | US$0,002477 | -0,48% | 43,07% | US$461.847 | US$315.417 | 186.468.623 SLING |
| 2254 |  GameCredits GAME | US$0,002378 | 36,86% | 36,22% | US$460.827 | US$49,71 | 193.823.779 GAME |
| 2255 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2256 |  Milady Wif Hat LADYF | US$0,000001840 | 7,60% | 9,79% | US$459.251 | US$24.418,63 | 249.994.324.616 LADYF |
| 2257 |  BBS Network BBS | US$0,008767 | 1,93% | 1,25% | US$457.589 | US$723,22 | 52.197.370 BBS |
| 2258 |  Sage SAGE | US$0,005085 | -3,01% | -27,12% | US$457.638 | - | 90.000.000 SAGE |
| 2259 |  King Shiba KINGSHIB | US$0,001301 | 6,36% | 8,13% | US$455.394 | US$24.750,27 | 350.027.372 KINGSHIB |
| 2260 |  Deri Protocol DERI | US$0,003618 | 1,77% | -4,90% | US$451.155 | US$104.774 | 124.695.829 DERI |
| 2261 |  Lithium LITH | US$0,00008682 | 7,83% | 6,61% | US$455.139 | US$199.696 | 5.242.220.240 LITH |
| 2262 |  eXPerience Chain XPC | US$0,000005000 | -0,02% | 0,19% | US$455.482 | - | 91.090.814.961 XPC |
| 2263 |  Prism PRISM | US$0,0007865 | -0,29% | -1,69% | US$453.899 | US$15.773,55 | 577.152.438 PRISM |
| 2264 |  YAM V3 YAM | US$0,03060 | 2,15% | 15,59% | US$451.378 | US$24.393,77 | 14.750.633 YAM |
| 2265 |  Lynex LYNX | US$0,01537 | 11,16% | 8,63% | US$448.152 | US$169.737 | 29.165.560 LYNX |
| 2266 |  Lets Fuckin Go LFGO | US$0,0004497 | 14,90% | 9,80% | US$449.615 | US$8.705,41 | 999.841.248 LFGO |
| 2267 |  DAFI Protocol DAFI | US$0,0004024 | 31,34% | 19,55% | US$458.368 | US$42.707,22 | 1.138.957.714 DAFI |
| 2268 |  Karlsen KLS | US$0,0002256 | -2,65% | -15,58% | US$448.326 | US$7.135,85 | 1.987.307.767 KLS |
| 2269 |  BIGFACTS BIGFACTS | US$0,0009700 | 8,32% | 9,37% | US$448.172 | - | 462.048.865 BIGFACTS |
| 2270 |  Bitcoin Standard Hashrate Token BTCST | US$0,03628 | 8,55% | 13,59% | US$442.670 | US$36.825,90 | 12.201.401 BTCST |
| 2271 |  AME Chain AME | US$0,0008979 | -2,95% | -2,91% | US$448.947 | US$87.119,77 | 500.000.000 AME |
| 2272 |  Belt Finance BELT | US$0,04648 | 3,01% | 3,03% | US$443.890 | - | 9.550.122 BELT |
| 2273 |  SAFE DEAL SFD | US$0,01187 | 6,87% | 1,97% | US$445.751 | US$0,01000 | 37.555.080 SFD |
| 2274 |  Chuck CHUCK | US$0,0005046 | 11,93% | 10,42% | US$442.688 | US$271.192 | 877.399.618 CHUCK |
| 2275 |  Metadrip DRIP | US$0,0004474 | 35,07% | -8,66% | US$447.385 | US$203.810 | 999.989.662 DRIP |
| 2276 |  Skeb Coin SKEB | US$0,0003855 | -6,35% | -0,80% | US$444.716 | US$26.034,92 | 1.153.490.031 SKEB |
| 2277 |  Beta Finance BETA | US$0,0004823 | -40,15% | -49,77% | US$443.526 | US$72.753,44 | 919.696.970 BETA |
| 2278 |  Cat Own Kimono COK | US$0,0000003700 | 8,99% | -6,59% | US$367.307 | US$145.358 | 998.607.362.396 COK |
| 2279 |  Throne THN | US$0,001128 | 0,51% | 1,25% | US$440.941 | US$49.865,35 | 390.752.313 THN |
| 2280 |  Xpanse HZN | US$0,003619 | 2,14% | -9,20% | US$436.815 | US$74.273,70 | 120.707.110 HZN |
| 2281 |  Music Protocol RECORD | US$0,0008435 | -0,97% | -11,10% | US$435.188 | - | 515.924.146 RECORD |
| 2282 |  Samsunspor Fan Token SAM | US$0,2630 | 0,71% | 2,27% | US$433.545 | US$52.754,03 | 1.648.681 SAM |
| 2283 |  Monsta Infinite MONI | US$0,002394 | 1,32% | 3,58% | US$434.463 | US$172.206 | 181.448.277 MONI |
| 2284 |  Bistroo BIST | US$0,007510 | 5,16% | 4,32% | US$431.079 | US$10.414,56 | 57.402.226 BIST |
| 2285 |  Blink Galaxy GQ | US$0,00007243 | -35,10% | -34,78% | US$429.766 | US$105.940 | 5.933.475.330 GQ |
| 2286 |  Soarchain SOAR | US$0,004245 | 10,93% | -8,95% | US$427.321 | US$139,52 | 100.663.917 SOAR |
| 2287 |  Alpha ALPHA | US$0,0004265 | 0,23% | -2,69% | US$426.492 | US$12.529,11 | 999.998.635 ALPHA |
| 2288 |  AIRDROP2049 AIRDROP | US$0,0003643 | -7,60% | 0,00% | US$426.248 | US$227.668 | 1.170.000.000 AIRDROP |
| 2289 |  FedoraCoin TIPS | US$0,000002000 | 12,95% | -2,73% | US$425.184 | US$30.396,29 | 212.269.865.434 TIPS |
| 2290 |  RFOX RFOX | US$0,0003230 | -34,94% | 4,77% | US$423.769 | - | 1.312.000.760 RFOX |
| 2291 |  Nabox NABOX | US$0,000002040 | 22,15% | -0,71% | US$424.757 | US$73.152,80 | 208.614.091.935 NABOX |
| 2292 |  NvirWorld NVIR | US$0,0004021 | 4,00% | 10,59% | US$423.216 | US$76.948,22 | 1.052.511.922 NVIR |
| 2293 |  Civilization CIV | US$0,001407 | 18,60% | 16,18% | US$422.224 | - | 300.000.000 CIV |
| 2294 |  Shopping.io SHOP | US$0,004179 | 30,39% | 47,93% | US$417.344 | US$2.164,71 | 99.875.636 SHOP |
| 2295 |  SAITAMA INU SAITAMA | US$0,0004737 | 34,16% | 8,52% | US$415.731 | US$7.281,42 | 877.691.270 SAITAMA |
| 2296 |  Landwolf (landwolfcoin) WOLF | US$0,001062 | 10,12% | -1,06% | US$414.666 | - | 390.527.197 WOLF |
| 2297 |  GoodBoy GOODBOY | US$0,0004145 | 0,00% | -5,88% | US$414.446 | - | 1.000.000.000 GOODBOY |
| 2298 |  imgnAI IMGNAI | US$0,0005328 | -45,05% | -39,18% | US$413.918 | US$1.396,47 | 776.833.333 IMGNAI |
| 2299 |  SOLVE SOLVE | US$0,0005257 | 1,74% | -36,06% | US$368.038 | US$743,19 | 700.125.013 SOLVE |
| 2300 |  Satoshi Island STC | US$0,03038 | 1,08% | -0,47% | US$412.898 | - | 13.589.462 STC |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.