Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  JulSwap JULD | US$0,0004907 | 0,67% | -8,85% | US$290.581 | US$160.826 | 592.166.808 JULD |
| 2402 |  NVIDIA NVDA | US$0,0003641 | 15,66% | 0,24% | US$289.469 | US$2.200,79 | 795.041.455 NVDA |
| 2403 |  Binamon BMON | US$0,002497 | 2,37% | 0,43% | US$288.329 | US$23.292,59 | 115.453.949 BMON |
| 2404 |  Cat Gold Miner CATGOLD | US$0,0001200 | 0,67% | 0,20% | US$287.996 | US$52.754,33 | 2.400.000.000 CATGOLD |
| 2405 |  Captain Tsubasa TSUGT | US$0,001602 | -1,29% | 0,46% | US$286.597 | US$165.531 | 178.880.147 TSUGT |
| 2406 |  FireStarter FLAME | US$0,004161 | 3,06% | 1,16% | US$285.185 | US$252.626 | 68.540.262 FLAME |
| 2407 |  ZAP ZAP | US$0,004555 | 17,07% | 17,26% | US$284.969 | US$33.516,69 | 62.555.385 ZAP |
| 2408 |  PlotX PLOT | US$0,004286 | 12,95% | 12,47% | US$284.241 | - | 66.318.562 PLOT |
| 2409 |  Funex FUNEX | US$0,03100 | -2,23% | 1,30% | US$283.943 | US$5.760,96 | 9.158.696 FUNEX |
| 2410 |  Plant Vs Undead PVU | US$0,0009530 | -1,00% | -0,46% | US$282.995 | US$39.970,82 | 296.947.519 PVU |
| 2411 |  Freya by Virtuals FREYA | US$0,0005120 | 58,60% | -15,17% | US$285.153 | US$50.095,44 | 556.941.458 FREYA |
| 2412 |  Thetan World THG | US$0,002474 | 9,14% | 0,58% | US$281.017 | US$145.335 | 113.584.954 THG |
| 2413 |  TheStandard USD USDS | US$1,00 | 0,59% | 1,41% | US$281.692 | - | 280.943 USDS |
| 2414 |  MILKBAG MILKBAG | US$0,0003127 | 9,92% | -12,11% | US$281.148 | - | 899.153.384 MILKBAG |
| 2415 |  dog with apple in mouth APPLE | US$0,0002940 | 15,61% | -6,04% | US$294.026 | US$236.195 | 999.979.085 APPLE |
| 2416 |  Playermon PYM | US$0,0006570 | 8,19% | 27,54% | US$280.563 | US$30.683,55 | 427.072.302 PYM |
| 2417 |  KEK KEKE | - | 20,30% | 8,22% | US$280.146 | US$1.207,45 | 74.280.393.141.279 KEKE |
| 2418 |  markkacy KACY | US$0,0002808 | 13,63% | 9,94% | US$280.841 | US$738.961 | 999.997.046 KACY |
| 2419 |  Vestate VES | US$0,001942 | 17,27% | 6,74% | US$279.101 | US$638,46 | 143.700.000 VES |
| 2420 |  Dechat DECHAT | US$0,05750 | 45,82% | 92,39% | US$281.456 | US$193.487 | 4.895.047 DECHAT |
| 2421 |  Daboo - The Untold Stories! DABOO | US$0,0004991 | 8,06% | 6,40% | US$274.517 | - | 549.998.985 DABOO |
| 2422 |  Ziktalk ZIK | US$0,0006001 | -0,02% | -0,01% | US$273.190 | US$16,27 | 455.257.321 ZIK |
| 2423 |  Palette PLT | US$38,69 | 21,55% | 36,36% | US$269.602 | - | 6.969 PLT |
| 2424 |  MotaCoin MOTA | US$0,004652 | 10,50% | 4,99% | US$268.833 | US$2.130,00 | 57.792.468 MOTA |
| 2425 |  MOODENG (moodengbnb.com) MDB | US$0,0000008200 | 0,11% | 1,67% | US$266.834 | US$517,10 | 323.587.781.059 MDB |
| 2426 |  Atomic Wallet Coin AWC | US$0,02517 | -0,06% | -9,85% | US$266.923 | - | 10.603.659 AWC |
| 2427 |  StakeCubeCoin SCC | US$0,01717 | -6,24% | -49,99% | US$267.173 | US$1.375,49 | 15.560.217 SCC |
| 2428 |  OneFinity ONE | US$0,05968 | 22,20% | 8,43% | US$260.916 | US$117,79 | 4.371.636 ONE |
| 2429 |  SPECIEX SPEX | US$0,001773 | -1,69% | -4,17% | US$265.983 | US$125.898 | 150.000.000 SPEX |
| 2430 |  STAGE STAGE | US$0,0001727 | 24,74% | 8,15% | US$266.469 | US$652.065 | 1.543.128.482 STAGE |
| 2431 |  LINKA LINKA | US$0,0003819 | 6,38% | 6,97% | US$265.105 | US$20.388,47 | 694.150.020 LINKA |
| 2432 |  Suiswap SSWP | US$0,00003004 | 9,67% | -9,55% | US$265.650 | US$57.805,64 | 8.842.144.919 SSWP |
| 2433 |  Peanut NUX | US$0,005261 | 7,53% | 39,99% | US$263.065 | US$46.827,49 | 50.000.000 NUX |
| 2434 |  Hourglass WAIT | US$0,002677 | 19,59% | 14,45% | US$261.708 | - | 97.751.977 WAIT |
| 2435 |  Arcade ARC | US$0,007201 | 8,22% | -3,06% | US$261.650 | US$2.776,22 | 36.334.726 ARC |
| 2436 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2437 |  Mind AI MA | US$0,002183 | 4,27% | -2,69% | US$260.959 | US$341.700 | 119.556.250 MA |
| 2438 |  DeFAI DEFAI | US$0,0002986 | 17,49% | -2,33% | US$260.554 | - | 872.566.981 DEFAI |
| 2439 |  e-Money NGM | US$0,01317 | 8,70% | 7,16% | US$260.265 | US$19,44 | 19.760.286 NGM |
| 2440 |  CatDog CATDOG | US$0,000002610 | 8,25% | -3,57% | US$260.734 | US$196.103 | 100.000.000.000 CATDOG |
| 2441 |  beoble BBL | US$0,0002765 | -3,57% | -47,16% | US$260.833 | US$16.617,33 | 943.265.624 BBL |
| 2442 |  Meme Ai MEMEAI | US$0,0003554 | 10,84% | 11,08% | US$258.743 | US$297.229 | 728.043.731 MEMEAI |
| 2443 |  Veil VEIL | US$0,002993 | 2,03% | 2,21% | US$257.657 | US$59,95 | 86.077.880 VEIL |
| 2444 |  USAcoin USACOIN | US$0,01285 | 26,09% | 19,22% | US$256.997 | - | 20.000.000 USACOIN |
| 2445 |  StoryFire BLAZE | US$0,00004084 | 7,87% | 1,90% | US$256.633 | US$38.096,78 | 6.284.068.245 BLAZE |
| 2446 |  Pickle Finance PICKLE | US$0,1335 | 2,29% | 0,88% | US$254.684 | US$119,45 | 1.908.030 PICKLE |
| 2447 |  CyberFi Token CFi | US$0,1058 | 17,85% | 15,66% | US$253.930 | US$22.831,00 | 2.400.000 CFi |
| 2448 |  GoCrypto Token GOC | US$0,001033 | -15,29% | -19,99% | US$253.263 | - | 245.278.438 GOC |
| 2449 |  OptionRoom ROOM | US$0,02017 | 0,23% | -0,06% | US$251.996 | US$25.277,19 | 12.493.373 ROOM |
| 2450 |  Sakai Vault SAKAI | US$0,1202 | -1,19% | -5,72% | US$250.177 | US$28.369,18 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.