Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Atsuko Sato SATO | US$0,0001903 | 15,87% | 15,88% | US$184.178 | US$164.664 | 967.836.564 SATO |
| 2552 |  Fofar (fofar.meme) FOFAR | US$0,0001934 | 5,04% | -1,05% | US$183.740 | US$4.057,88 | 949.992.366 FOFAR |
| 2553 |  Lunar LNR | US$0,002485 | 2,28% | 0,80% | US$183.463 | - | 73.830.967 LNR |
| 2554 |  Shib Original Vision SOV | - | 11,14% | 7,01% | US$183.445 | - | 106.160.000.000.000 SOV |
| 2555 |  TAIKAI TKAI | US$0,002439 | 52,39% | -0,96% | US$183.638 | US$20.273,87 | 75.299.878 TKAI |
| 2556 |  Vodra VDR | US$0,001272 | 15,73% | 6,79% | US$182.123 | US$27.154,18 | 143.144.036 VDR |
| 2557 |  Thrupenny TPY | US$0,002075 | 0,00% | -21,38% | US$181.780 | - | 87.595.731 TPY |
| 2558 |  Konomi Network KONO | US$0,001817 | 20,56% | 2,50% | US$181.678 | US$36.851,57 | 100.000.000 KONO |
| 2559 |  Darwinia Commitment Token KTON | US$3,54 | 21,58% | 17,04% | US$181.398 | US$8.729,23 | 51.314 KTON |
| 2560 |  Position Exchange POSI | US$0,002268 | -2,69% | -4,73% | US$180.838 | US$23.569,23 | 79.725.851 POSI |
| 2561 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2562 |  LOCGame LOCG | US$0,001352 | -0,09% | -10,54% | US$180.661 | US$21.171,85 | 133.622.792 LOCG |
| 2563 |  PERL.eco PERL | US$0,0003605 | 12,96% | 15,45% | US$177.005 | US$25.684,76 | 490.938.908 PERL |
| 2564 |  ETHPad ETHPAD | US$0,0008879 | 22,96% | 21,55% | US$177.078 | - | 199.427.405 ETHPAD |
| 2565 |  BlockProtocol BLOCK | US$0,002106 | -5,32% | 0,30% | US$175.642 | US$403.287 | 83.419.968 BLOCK |
| 2566 |  Lyra LYRA | US$0,0003016 | 18,76% | 8,88% | US$175.190 | US$49,25 | 580.900.604 LYRA |
| 2567 |  Avocado DAO Token AVG | US$0,006926 | 17,97% | 19,55% | US$176.398 | US$58.702,14 | 25.468.016 AVG |
| 2568 |  Sonic The Goat GOAT | US$0,0000002000 | 14,67% | 9,06% | US$174.786 | - | 886.102.835.021 GOAT |
| 2569 |  Protocol Monsters PMON | US$0,05095 | 15,52% | 13,35% | US$173.762 | - | 3.410.185 PMON |
| 2570 |  Leeds United Fan Token LUFC | US$0,06153 | 1,05% | 19,62% | US$173.149 | US$55.017,27 | 2.814.288 LUFC |
| 2571 |  SofaCat SOFAC | US$0,001820 | -11,13% | 13,04% | US$172.177 | US$6.827,84 | 94.613.000 SOFAC |
| 2572 |  HEROES AI HEROESAI | US$0,0001720 | 42,01% | 21,10% | US$171.998 | US$0,7600 | 1.000.000.000 HEROESAI |
| 2573 |  ROD.AI RODAI | - | 15,31% | 5,28% | US$170.767 | US$1.665,87 | 54.799.095.330.128 RODAI |
| 2574 |  Hiero Terminal HTERM | US$0,0002104 | 7,76% | -29,84% | US$171.031 | US$4.951,61 | 812.756.885 HTERM |
| 2575 |  Mithril MITH | US$0,0001691 | -9,68% | -0,72% | US$169.103 | US$25.752,26 | 1.000.000.000 MITH |
| 2576 |  Cyclone Protocol CYC | US$6,43 | 6,94% | 2,53% | US$169.106 | US$112,88 | 26.282 CYC |
| 2577 |  Edgeware EDG | US$0,00002645 | -6,85% | -5,98% | US$167.965 | US$28.358,33 | 6.350.167.832 EDG |
| 2578 |  Fringe Finance FRIN | US$0,0002566 | -1,00% | 0,21% | US$167.985 | US$168.438 | 654.583.449 FRIN |
| 2579 |  WorkQuest Token WQT | US$0,00002917 | 0,93% | -18,04% | US$167.902 | US$25.462,20 | 5.755.555.558 WQT |
| 2580 |  Convergence CONV | US$0,00004261 | 0,40% | 5,08% | US$167.456 | US$233.182 | 3.930.225.792 CONV |
| 2581 |  Edu3Labs NFE | US$0,001598 | 8,44% | -22,69% | US$166.798 | US$73.527,16 | 104.375.044 NFE |
| 2582 |  Fabwelt WELT | US$0,0007231 | -0,12% | -2,40% | US$165.574 | US$34.942,08 | 228.991.733 WELT |
| 2583 |  HanChain HAN | US$0,001971 | 9,78% | 5,18% | US$165.190 | US$1.179.045 | 83.821.503 HAN |
| 2584 |  Nibbles NIBBLES | US$0,000001160 | 3,76% | -21,89% | US$164.763 | US$10.192,95 | 142.000.000.000 NIBBLES |
| 2585 |  suterusu SUTER | US$0,00004272 | 3,00% | 3,27% | US$164.683 | - | 3.855.040.000 SUTER |
| 2586 |  AstroSwap ASTRO | US$0,00004784 | 2,20% | -4,35% | US$163.910 | - | 3.426.035.078 ASTRO |
| 2587 |  SYNC Network SYNC | US$0,0008587 | 26,68% | 35,00% | US$163.893 | - | 190.866.161 SYNC |
| 2588 |  Mr Mayonnaise the Cat MAYO | US$0,0001627 | 9,13% | 9,60% | US$162.661 | - | 1.000.000.000 MAYO |
| 2589 |  88mph MPH | US$0,3491 | 18,14% | 10,90% | US$162.417 | US$26.035,39 | 465.279 MPH |
| 2590 |  Tomo Cat $TOMO | US$0,0001696 | 0,00% | -28,11% | US$161.444 | - | 951.999.999 $TOMO |
| 2591 |  PepeMusk PEPEMUSK | US$0,0001599 | 3,35% | 1,83% | US$159.899 | US$155,26 | 1.000.000.000 PEPEMUSK |
| 2592 |  CatSolHat SOLCAT | US$0,002415 | 13,51% | 7,52% | US$159.790 | US$39.580,33 | 66.158.964 SOLCAT |
| 2593 |  LiteDoge LDOGE | US$0,000009660 | 14,58% | 9,11% | US$158.595 | - | 16.423.000.000 LDOGE |
| 2594 |  Acid Toad TOAD | - | 21,68% | 78,32% | US$156.784 | US$5,94 | 420.690.000.000.000 TOAD |
| 2595 |  Shiryo SHIRYO | - | 16,98% | 25,37% | US$156.146 | - | 981.850.000.000.000.000 SHIRYO |
| 2596 |  Wombat Exchange WOM | US$0,002656 | -3,96% | -2,69% | US$155.432 | US$3.391,64 | 58.529.174 WOM |
| 2597 |  smiling dolphin MIHARU | US$0,0001535 | 49,17% | 44,29% | US$153.517 | US$230.745 | 999.888.497 MIHARU |
| 2598 |  Cate CATE | US$0,0001547 | -1,38% | -6,55% | US$154.714 | US$45.143,53 | 1.000.000.000 CATE |
| 2599 |  Fruits FRTS | US$0,000007330 | 3,96% | 4,85% | US$154.413 | US$31.941,93 | 21.066.845.547 FRTS |
| 2600 |  Spike SPIKE | US$0,0000004500 | 32,76% | 12,32% | US$153.679 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.