Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Signata SATA | US$0,002150 | 1,93% | 1,25% | US$153.182 | US$29,31 | 71.260.435 SATA |
| 2602 |  Polkacity POLC | US$0,0008004 | -13,88% | -72,63% | US$152.099 | US$1.246.288 | 190.025.935 POLC |
| 2603 |  Living the Dream LTD | US$0,000001480 | 19,13% | 9,04% | US$154.118 | US$65.748,00 | 104.068.818.580 LTD |
| 2604 |  Elmo ELMO | US$0,0005788 | 19,61% | 22,83% | US$152.639 | - | 263.719.659 ELMO |
| 2605 |  SpiritSwap SPIRIT | US$0,0002471 | 11,09% | -1,60% | US$152.345 | US$148,49 | 616.418.586 SPIRIT |
| 2606 |  AgeOfGods AOG | US$0,001462 | 4,27% | -6,10% | US$151.299 | US$117.909 | 103.474.429 AOG |
| 2607 |  CropBytes CBX | US$0,0008101 | -5,22% | -11,46% | US$150.914 | US$40,01 | 186.294.140 CBX |
| 2608 |  Gamestarter GAME | US$0,002135 | 6,62% | -3,48% | US$151.544 | US$183.746 | 70.981.793 GAME |
| 2609 |  DRIFE $DRF | US$0,0001609 | -2,82% | 58,33% | US$148.495 | US$2.594,42 | 923.029.615 $DRF |
| 2610 |  Eden EDEN | US$0,01115 | 15,88% | 14,32% | US$147.552 | US$92.753,58 | 13.232.627 EDEN |
| 2611 |  Uptrennd 1UP | US$0,0003669 | 6,26% | 6,82% | US$147.307 | US$68,37 | 401.460.369 1UP |
| 2612 |  Hana HANA | US$0,00001679 | 26,60% | 6,00% | US$146.369 | US$490.018 | 8.715.201.266 HANA |
| 2613 |  Cat Token CAT | US$0,02241 | 20,27% | 21,79% | US$146.307 | - | 6.527.607 CAT |
| 2614 |  Step® STEP | US$0,0001491 | 1,72% | 2,59% | US$146.302 | - | 981.505.923 STEP |
| 2615 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2242 | 11,97% | 5,46% | US$145.934 | US$1,63 | 650.934 BAHIA |
| 2616 |  All.Art Protocol AART | US$0,00004259 | 5,82% | 7,03% | US$146.028 | US$27.948,26 | 3.428.623.422 AART |
| 2617 |  DOGWIFHOOD WIF | US$0,0001442 | 0,00% | -2,90% | US$144.034 | - | 998.920.173 WIF |
| 2618 |  Spartan Protocol SPARTA | US$0,001923 | 12,28% | 179,26% | US$143.779 | - | 74.782.756 SPARTA |
| 2619 |  ChainGuardians CGG | US$0,002338 | 1,87% | -11,95% | US$143.742 | US$457,47 | 61.478.209 CGG |
| 2620 |  StrongHands SHND | US$0,000007290 | -0,02% | -0,01% | US$143.738 | US$1,01 | 19.715.923.813 SHND |
| 2621 |  Mars Token MRST | US$0,0004010 | -0,75% | 17,58% | US$143.240 | US$35.472,02 | 357.176.725 MRST |
| 2622 |  Olyverse OLY | US$0,0001038 | 7,58% | -9,31% | US$139.856 | US$16.453,45 | 1.347.029.039 OLY |
| 2623 |  Rug World Assets RWA | US$0,01471 | 6,82% | -7,82% | US$139.715 | US$477,67 | 9.498.089 RWA |
| 2624 |  Lil Bub BUB | US$0,0001393 | 7,51% | -10,80% | US$139.281 | - | 1.000.000.000 BUB |
| 2625 |  Tenti AIRTNT | US$0,00003493 | 16,26% | 5,71% | US$135.617 | US$32.049,96 | 3.882.453.824 AIRTNT |
| 2626 |  Artisse CATHEON | US$0,0001420 | 0,94% | -3,51% | US$137.540 | US$27.423,59 | 968.534.281 CATHEON |
| 2627 |  Digital Reserve Currency DRC | US$0,0001369 | 1,93% | 1,25% | US$136.894 | US$52,35 | 1.000.000.000 DRC |
| 2628 |  Unio Coin UNIO | US$0,0002374 | -2,14% | -17,68% | US$136.927 | US$42.163,97 | 576.750.000 UNIO |
| 2629 |  Titan Trading Platform TES | US$0,01363 | -0,97% | -7,55% | US$136.311 | US$58.024,56 | 10.000.000 TES |
| 2630 |  MAGA VP MVP | US$0,003228 | 6,72% | 1,39% | US$134.033 | - | 41.520.023 MVP |
| 2631 |  XcelPay XLD | US$0,002299 | 4,66% | 4,13% | US$133.135 | US$54,46 | 57.898.934 XLD |
| 2632 |  Sao Paulo FC Fan Token SPFC | US$0,04284 | 1,75% | -1,65% | US$132.560 | US$86.938,21 | 3.094.515 SPFC |
| 2633 |  Zelwin ZLW | US$0,001858 | 3,21% | 9,18% | US$134.368 | US$74.369,11 | 72.331.834 ZLW |
| 2634 |  Wolf Safe Poor People WSPP | - | 4,47% | -3,55% | US$132.474 | - | 13.504.000.000.000.000 WSPP |
| 2635 |  Karat KAT | US$0,0005157 | -3,58% | -10,27% | US$131.771 | US$28.831,92 | 255.538.596 KAT |
| 2636 |  Sol Bastard SOBA | US$0,0001409 | 7,46% | -47,29% | US$126.619 | US$5.050,18 | 898.864.234 SOBA |
| 2637 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002614 | 12,00% | 4,93% | US$130.722 | - | 500.000.000 DOGE |
| 2638 |  Refereum RFR | US$0,00002613 | -13,78% | 14,94% | US$130.631 | US$25.110,08 | 4.999.180.100 RFR |
| 2639 |  Cheems CHEEMS | - | 14,06% | -6,58% | US$130.184 | - | 420.690.000.000.000 CHEEMS |
| 2640 |  Uranus (SOL) ANUS | US$0,00001591 | 12,22% | 14,46% | US$129.761 | US$2.025,68 | 8.154.420.496 ANUS |
| 2641 |  DeFi DEFI | US$0,004310 | -5,16% | -14,68% | US$129.565 | US$545.238 | 30.059.736 DEFI |
| 2642 |  Slop SLOP | US$0,0001290 | 16,03% | 6,55% | US$128.947 | US$161.487 | 999.996.709 SLOP |
| 2643 |  BullPerks BLP | US$0,005607 | 3,02% | -70,46% | US$128.863 | - | 22.982.528 BLP |
| 2644 |  DOSE DOSE | US$0,0001485 | 6,73% | -4,79% | US$126.780 | US$36.268,00 | 853.702.151 DOSE |
| 2645 |  End Federal Reserve EFR | US$0,0001267 | 11,95% | 8,19% | US$126.703 | - | 999.976.729 EFR |
| 2646 |  Nord Finance NORD | US$0,01383 | 2,33% | 9,14% | US$125.959 | US$38.593,30 | 9.104.582 NORD |
| 2647 |  Opium OPIUM | US$0,03005 | 6,99% | 5,86% | US$125.065 | US$90,59 | 4.161.204 OPIUM |
| 2648 |  Leverj Gluon L2 | US$0,0005691 | 80,03% | 76,70% | US$124.934 | US$9,99 | 219.539.925 L2 |
| 2649 |  Genesis Worlds GENESIS | US$0,0007008 | 58,28% | 68,94% | US$124.434 | - | 177.554.149 GENESIS |
| 2650 |  Loser Coin LOWB | US$0,000002060 | 13,77% | -0,11% | US$124.395 | US$24.684,66 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.