Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Moon Metaverse 2MOON | US$0,000001910 | 0,01% | 0,13% | US$66.575 | - | 34.801.860.675 2MOON |
| 2802 |  aiRight AIRI | US$0,0002570 | 6,18% | -38,88% | US$65.865 | US$23.012,85 | 256.262.565 AIRI |
| 2803 |  Blend BLEND | US$0,00006481 | 0,00% | -32,80% | US$64.808 | - | 1.000.000.000 BLEND |
| 2804 |  OneArt 1ART | US$0,0004509 | 4,32% | 0,17% | US$64.662 | - | 143.416.035 1ART |
| 2805 |  GoChain GO | US$0,00004892 | -79,50% | -93,96% | US$64.004 | US$142.364 | 1.308.286.447 GO |
| 2806 |  Bunicorn BUNI | US$0,002279 | 3,39% | 3,76% | US$63.928 | - | 28.049.239 BUNI |
| 2807 |  OrbCity ORB | US$0,0001838 | -9,96% | -4,98% | US$63.580 | US$25.926,23 | 345.914.951 ORB |
| 2808 |  My Master War MAT | US$0,0006725 | 4,02% | 11,77% | US$63.510 | US$25.496,94 | 94.437.592 MAT |
| 2809 |  Philosoraptor RAPTOR | US$0,00006467 | 18,70% | 6,11% | US$62.948 | US$49.033,97 | 973.407.926 RAPTOR |
| 2810 |  VIXCO VIX | US$0,00007001 | -16,69% | -9,10% | US$62.143 | US$22,21 | 887.690.380 VIX |
| 2811 |  XP NETWORK XPNET | US$0,0004823 | 11,38% | 16,87% | US$63.597 | US$27.504,62 | 131.870.792 XPNET |
| 2812 |  QUINT QUINT | US$0,0002718 | 5,05% | 1,08% | US$61.340 | - | 225.671.444 QUINT |
| 2813 |  HoDooi.com HOD | US$0,0001246 | 10,74% | 21,27% | US$61.299 | US$24.816,84 | 491.857.217 HOD |
| 2814 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2815 |  Juice Finance JUICE | US$0,0003553 | 17,13% | 17,33% | US$61.032 | US$25.770,39 | 171.777.778 JUICE |
| 2816 |  Value Liquidity VALUE | US$0,009735 | -1,23% | -1,30% | US$60.555 | US$24.105,43 | 6.220.177 VALUE |
| 2817 |  Kalao KLO | US$0,0003180 | 8,04% | -3,24% | US$60.408 | US$23.544,10 | 189.969.797 KLO |
| 2818 |  Chain of Legends CLEG | US$0,0004180 | 2,19% | -1,68% | US$60.332 | US$8.599,32 | 144.327.027 CLEG |
| 2819 |  MainnetZ NetZ | US$0,0004197 | 2,24% | -48,14% | US$60.162 | US$215.176 | 143.357.718 NetZ |
| 2820 |  The Libertarian Dog LIBERTA | US$0,00009201 | 6,46% | -27,85% | US$55.205 | US$42.507,89 | 600.000.000 LIBERTA |
| 2821 |  Wet Ass Pussy WAP | US$0,00006000 | 15,02% | 17,23% | US$59.996 | US$33,42 | 1.000.000.000 WAP |
| 2822 |  ReapChain REAP | US$0,00004297 | -2,14% | 7,95% | US$59.944 | US$25.097,93 | 1.395.000.000 REAP |
| 2823 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005896 | -64,13% | -30,51% | US$58.957 | US$92.945,26 | 999.957.189 CATG |
| 2824 |  Mao MAO | US$0,00000006000 | 0,00% | 0,78% | US$58.682 | - | 1.000.000.000.000 MAO |
| 2825 |  KubeCoin KUBE | US$0,0003076 | 3,00% | -7,05% | US$58.409 | US$25.440,69 | 189.882.166 KUBE |
| 2826 |  DEXA COIN DEXA | US$0,000002330 | -1,69% | -1,29% | US$58.265 | US$54.483,23 | 25.000.000.000 DEXA |
| 2827 |  sunpepe SUNPEPE | US$0,00005800 | -31,81% | -32,65% | US$57.999 | US$0,8900 | 1.000.000.000 SUNPEPE |
| 2828 |  PulsePad PLSPAD | US$0,0003487 | 4,58% | 5,99% | US$57.791 | US$25.613,92 | 165.717.873 PLSPAD |
| 2829 |  Plastiks PLASTIK | US$0,0003758 | -7,89% | 10,67% | US$57.289 | US$371,92 | 152.452.346 PLASTIK |
| 2830 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2831 |  EVRYNET EVRY | US$0,001409 | 0,00% | -7,68% | US$56.916 | - | 40.389.133 EVRY |
| 2832 |  Solzilla SOLZILLA | - | 8,07% | 0,47% | US$55.833 | - | 641.180.240.641.250 SOLZILLA |
| 2833 |  Bolivarcoin BOLI | US$0,002808 | 5,95% | 12,74% | US$56.800 | - | 20.230.901 BOLI |
| 2834 |  Donkey King DOKY | US$0,000006460 | 6,47% | -17,12% | US$56.008 | US$197,72 | 8.674.561.969 DOKY |
| 2835 |  UFOPepe UFO | US$0,00005598 | 11,29% | 29,62% | US$55.979 | - | 999.983.373 UFO |
| 2836 |  ROCKI ROCKI | US$0,006949 | 8,68% | 8,25% | US$55.991 | US$62.539,12 | 8.057.237 ROCKI |
| 2837 |  Solrise Finance SLRS | US$0,0003550 | 0,10% | 7,30% | US$55.778 | US$25.260,81 | 157.116.843 SLRS |
| 2838 |  Centric Swap CNS | US$0,0000005800 | -7,88% | 18,10% | US$57.581 | US$213.389 | 99.199.000.000 CNS |
| 2839 |  Modefi MOD | US$0,003431 | 6,18% | -4,58% | US$55.164 | - | 16.076.764 MOD |
| 2840 |  neversol NEVER | US$0,0000007600 | -0,25% | -9,93% | US$54.420 | US$31.937,24 | 72.000.197.130 NEVER |
| 2841 |  Healix AI HXAI | US$0,005448 | 14,55% | -1,11% | US$54.475 | - | 10.000.000 HXAI |
| 2842 |  CryptoBlades SKILL | US$0,07057 | 3,81% | 0,24% | US$54.425 | - | 771.195 SKILL |
| 2843 |  APES APES | US$0,00005442 | 3,51% | -1,32% | US$54.418 | US$328,29 | 999.994.943 APES |
| 2844 |  Dogecast (dogecast.build) DOGE | US$0,00009471 | 3,00% | -2,29% | US$54.271 | US$80.295,63 | 573.000.000 DOGE |
| 2845 |  Yellow Pepe YELPE | US$0,00005410 | 10,01% | -19,00% | US$54.101 | - | 999.970.732 YELPE |
| 2846 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2847 |  Pascal PASC | US$0,001342 | 6,37% | -0,67% | US$53.945 | - | 40.201.906 PASC |
| 2848 |  Refinable FINE | US$0,001310 | 1,63% | 1,64% | US$53.800 | US$26.209,45 | 41.059.833 FINE |
| 2849 |  Hiblocks HIBS | US$0,000005330 | -2,33% | -4,03% | US$53.731 | US$25.398,87 | 10.086.444.804 HIBS |
| 2850 |  Alanyaspor Fan Token ALA | US$0,03972 | 12,43% | -8,49% | US$53.245 | US$24.861,94 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.