Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Token IN TIN | US$0,002561 | 0,47% | 14,82% | US$53.215 | US$36.612,87 | 20.777.488 TIN |
| 2852 |  Corite CO | US$0,0004335 | 0,02% | 0,46% | US$52.977 | - | 122.199.592 CO |
| 2853 |  Bitune TUNE | US$0,001690 | 18,99% | 56,10% | US$52.900 | US$2.262,42 | 31.301.449 TUNE |
| 2854 |  Shard SHARD | US$0,003097 | 6,37% | 57,09% | US$52.952 | US$5,00 | 17.100.000 SHARD |
| 2855 |  DeFiner FIN | US$0,0003135 | -0,01% | 1,00% | US$52.674 | US$158.816 | 168.000.000 FIN |
| 2856 |  Etho Protocol ETHO | US$0,0008488 | 38,75% | 69,22% | US$66.308 | US$2.399,91 | 78.120.192 ETHO |
| 2857 |  Decentr DEC | US$0,0004800 | -4,02% | -38,47% | US$52.213 | US$405,84 | 108.767.633 DEC |
| 2858 |  Jarvis Network JRT | US$0,001786 | 1,93% | 1,25% | US$51.814 | US$45,94 | 29.005.880 JRT |
| 2859 |  Spellfire SPELLFIRE | US$0,0001105 | 1,36% | -7,70% | US$51.759 | US$91.441,28 | 468.401.012 SPELLFIRE |
| 2860 |  DOGEMOB DOGEMOB | US$0,0001031 | 0,00% | -2,43% | US$51.502 | - | 499.450.092 DOGEMOB |
| 2861 |  Let that sink in SINK | US$0,00006612 | -0,52% | 18,00% | US$50.308 | US$128.342 | 760.917.268 SINK |
| 2862 |  Make America Based Again MABA | US$0,00005483 | 17,73% | 14,18% | US$50.571 | - | 922.406.264 MABA |
| 2863 |  Wall Street Games WSG | US$0,0001813 | 17,83% | -17,72% | US$49.929 | US$5.365,07 | 275.384.341 WSG |
| 2864 |  The QWAN QWAN | US$0,001143 | -2,81% | -0,40% | US$49.755 | - | 43.533.333 QWAN |
| 2865 |  Minu MINU | US$0,00000001000 | 18,75% | 40,97% | US$49.288 | US$40,47 | 3.793.242.260.570 MINU |
| 2866 |  Katchu Coin KATCHU | US$0,00006153 | 7,84% | 7,11% | US$48.899 | - | 794.648.610 KATCHU |
| 2867 |  Equalizer EQZ | US$0,0009646 | 0,00% | -1,88% | US$48.230 | - | 50.000.000 EQZ |
| 2868 |  Yawn's World YAWN | US$0,000006270 | 0,00% | -1,95% | US$47.901 | - | 7.640.000.000 YAWN |
| 2869 |  DEXGame DXGM | US$0,00007563 | -10,44% | -9,78% | US$47.872 | US$24.881,10 | 632.959.612 DXGM |
| 2870 |  PolkaWar PWAR | US$0,0005779 | 2,02% | 12,99% | US$47.862 | US$26.755,98 | 82.822.168 PWAR |
| 2871 |  Neutra Finance NEU | US$0,06115 | 4,09% | 1,54% | US$47.729 | - | 780.528 NEU |
| 2872 |  DeHive DHV | US$0,01178 | 14,72% | 13,77% | US$47.365 | US$26.696,48 | 4.019.375 DHV |
| 2873 |  MOVEZ MOVEZ | US$0,00001256 | -1,44% | -4,90% | US$46.710 | US$26.190,01 | 3.717.718.009 MOVEZ |
| 2874 |  TitanSwap TITAN | US$0,0005000 | -0,03% | -68,76% | US$46.307 | - | 92.615.119 TITAN |
| 2875 |  Insane Labz LABZ | US$0,0009252 | 11,56% | 13,49% | US$45.914 | US$5.097,08 | 49.628.987 LABZ |
| 2876 |  KINE KINE | US$0,002233 | -7,44% | -22,29% | US$45.125 | US$20.713,33 | 20.211.925 KINE |
| 2877 |  Gunstar Metaverse GSTS | US$0,001466 | -0,49% | -10,61% | US$45.859 | US$25.659,16 | 31.290.286 GSTS |
| 2878 |  Duck DAO (DLP Duck Token) DUCK | US$0,001471 | 10,23% | 7,92% | US$46.068 | - | 31.319.195 DUCK |
| 2879 |  KittenWifHat KITTENWIF | US$0,00004623 | 0,00% | -41,90% | US$45.918 | - | 993.230.084 KITTENWIF |
| 2880 |  Ritocoin RITO | US$0,00002488 | 0,00% | -6,10% | US$45.870 | - | 1.843.898.778 RITO |
| 2881 |  Shirtum SHI | US$0,0002608 | -0,79% | -2,09% | US$45.332 | US$32.229,57 | 173.823.179 SHI |
| 2882 |  AdaSwap ASW | US$0,000007110 | 1,89% | 12,36% | US$45.199 | US$26.125,47 | 6.355.145.237 ASW |
| 2883 |  Smilek to the Bank SMILEK | US$0,00000002000 | 10,93% | 6,23% | US$44.742 | - | 1.958.901.062.006 SMILEK |
| 2884 |  DAD DAD | US$0,00006059 | 0,00% | -74,84% | US$44.332 | - | 731.666.586 DAD |
| 2885 |  BlockWallet BLANK | US$0,002280 | 15,36% | -6,28% | US$44.219 | US$26.122,04 | 19.394.814 BLANK |
| 2886 |  PRivaCY Coin PRCY | US$0,003042 | 2,76% | 11,83% | US$44.018 | - | 14.468.056 PRCY |
| 2887 |  SmartCash SMART | US$0,00003096 | -1,38% | -82,77% | US$43.767 | US$1,59 | 1.413.859.298 SMART |
| 2888 |  Argon ARGON | US$0,0004420 | 3,59% | 9,58% | US$43.717 | US$26.969,42 | 98.903.278 ARGON |
| 2889 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2890 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2891 |  Hashgard GARD | US$0,000004210 | 0,05% | 3,05% | US$42.121 | US$17.136,94 | 10.000.000.000 GARD |
| 2892 |  MetaSoccer MSU | US$0,0003620 | -7,81% | -12,89% | US$42.094 | US$25.670,33 | 116.279.055 MSU |
| 2893 |  NevaCoin NEVA | US$0,007709 | 0,00% | -8,11% | US$41.870 | - | 5.431.630 NEVA |
| 2894 |  LitLab Games LITT | US$0,0001430 | 0,75% | -2,92% | US$41.731 | - | 291.825.068 LITT |
| 2895 |  APYSwap APYS | US$0,002277 | 2,78% | 6,63% | US$41.419 | US$23.596,88 | 18.191.036 APYS |
| 2896 |  KeyFi KEYFI | US$0,01534 | 4,18% | 3,13% | US$41.241 | US$9,77 | 2.688.429 KEYFI |
| 2897 |  Creaticles CRE8 | US$0,0005271 | -4,46% | -2,80% | US$41.142 | US$25.363,15 | 78.052.634 CRE8 |
| 2898 |  TheForce Trade FOC | US$0,0005065 | 3,58% | 4,08% | US$40.618 | US$61,25 | 80.200.000 FOC |
| 2899 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2900 |  Petals PTS | US$0,000002870 | -7,61% | 4,39% | US$40.540 | US$27.975,11 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.