Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SUMI SUMI | US$0,00002015 | 79,30% | 87,24% | US$19.983 | US$2.511,44 | 991.847.228 SUMI |
| 3002 |  DORK LORD DLORD | US$0,00002127 | 3,76% | -3,16% | US$19.977 | - | 939.243.932 DLORD |
| 3003 |  Plankton in Pain AAAHHM | US$0,00001993 | 11,13% | 4,05% | US$19.925 | - | 999.999.978 AAAHHM |
| 3004 |  Repost Dog $RDOG | US$0,00001965 | 10,37% | 9,05% | US$19.649 | - | 999.689.170 $RDOG |
| 3005 |  Snowball SNOB | US$0,003576 | 11,13% | -0,10% | US$19.639 | - | 5.492.417 SNOB |
| 3006 |  AirNFTs AIRT | US$0,0001752 | 4,26% | 8,71% | US$19.626 | US$114,94 | 112.040.000 AIRT |
| 3007 |  TROLLI CTO TROLLICTO | US$0,00002124 | 0,00% | -2,76% | US$19.521 | - | 919.273.566 TROLLICTO |
| 3008 |  FutureStarter FS | US$0,0001873 | 6,74% | -2,33% | US$19.386 | - | 103.506.349 FS |
| 3009 |  L7 LSD | US$0,0004728 | -9,55% | 59,88% | US$19.355 | US$25.230,25 | 40.941.582 LSD |
| 3010 |  Sable Finance SABLE | US$0,003588 | 2,92% | 2,72% | US$18.582 | - | 5.178.493 SABLE |
| 3011 |  Golff GOF | US$0,001820 | 2,06% | 1,18% | US$18.202 | - | 9.999.338 GOF |
| 3012 |  Art de Finance ADF | US$0,00009835 | 3,92% | -1,00% | US$17.744 | US$25.710,93 | 180.406.874 ADF |
| 3013 |  Azuki AZUKI | US$0,001585 | 16,80% | 15,08% | US$17.887 | - | 11.284.984 AZUKI |
| 3014 |  Envoy A.I ENVOY | US$0,00002002 | 0,00% | -0,96% | US$17.667 | - | 882.415.424 ENVOY |
| 3015 |  RELIGN RELIGN | US$0,00001754 | 0,00% | -3,85% | US$17.536 | - | 999.981.390 RELIGN |
| 3016 |  Innova INN | US$0,002499 | -0,02% | 53,87% | US$17.250 | US$1,28 | 6.901.771 INN |
| 3017 |  HeFi HEFI | US$0,0001707 | -0,53% | -93,25% | US$17.152 | US$70,92 | 100.493.930 HEFI |
| 3018 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -26,12% | -29,89% | US$17.011 | - | 694.098.308.523 DBZ |
| 3019 |  Ekta EKTA | US$0,0004882 | -5,13% | -13,28% | US$16.974 | US$396,85 | 34.769.778 EKTA |
| 3020 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3021 |  Dexlab DXL | US$0,0003226 | -5,36% | -21,61% | US$16.943 | - | 52.526.786 DXL |
| 3022 |  Salad SALD | US$0,0002232 | 6,57% | -4,69% | US$16.876 | US$16.331,32 | 75.610.749 SALD |
| 3023 |  Tokenbox TBX | US$0,001493 | 1,93% | 1,25% | US$16.778 | US$2,08 | 11.235.451 TBX |
| 3024 |  TrezarCoin TZC | US$0,00005161 | 6,37% | 6,97% | US$16.785 | - | 325.219.400 TZC |
| 3025 |  Pawtocol UPI | US$0,00006483 | -9,98% | 16,27% | US$16.722 | US$115,34 | 257.924.377 UPI |
| 3026 |  Residual Token eRSDL | US$0,00002070 | 1,93% | 12,33% | US$16.515 | US$19,22 | 797.856.022 eRSDL |
| 3027 |  Bitteam token BTT | US$0,00003500 | -0,03% | 9,35% | US$16.136 | US$1,90 | 460.999.998 BTT |
| 3028 |  Tidal Finance TIDAL | US$0,00001854 | 8,46% | 1,50% | US$16.042 | US$24.802,41 | 865.226.229 TIDAL |
| 3029 |  Synthetify SNY | US$0,002837 | -0,62% | 2,66% | US$15.959 | US$154.342 | 5.625.000 SNY |
| 3030 |  Nemesis Downfall ND | US$0,000001340 | 1,02% | 0,51% | US$15.855 | - | 11.839.856.498 ND |
| 3031 |  Rewardable REWARD | US$0,00006260 | 0,05% | -59,44% | US$15.511 | US$186,18 | 247.786.134 REWARD |
| 3032 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3033 |  Paybswap PAYB | US$0,00009873 | 18,56% | 10,62% | US$15.219 | US$89,89 | 154.142.639 PAYB |
| 3034 |  SugarBlock SUGARB | US$0,00009818 | -1,41% | -12,51% | US$15.826 | US$28.291,60 | 161.206.576 SUGARB |
| 3035 |  Lanceria LANC | US$0,00005563 | 2,15% | 2,63% | US$14.973 | - | 269.152.549 LANC |
| 3036 |  Terran Coin TRR | US$0,0006221 | 17,83% | -10,37% | US$14.716 | US$42.535,50 | 23.653.359 TRR |
| 3037 |  Mars Battle SHOOT | US$0,0001596 | 0,00% | -1,39% | US$14.645 | - | 91.733.593 SHOOT |
| 3038 |  twurtle the turtle TWURTLE | US$0,00001451 | 0,00% | -4,03% | US$14.511 | - | 999.998.118 TWURTLE |
| 3039 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002329 | -0,62% | 1,35% | US$14.458 | - | 620.699.997 CORGI |
| 3040 |  Petoshi PETOSHI | US$0,008182 | 8,01% | -16,56% | US$14.321 | US$34.173,54 | 1.750.212 PETOSHI |
| 3041 |  Spume Protocol SPUME | US$0,0002809 | 2,65% | -8,87% | US$13.861 | US$25.210,46 | 49.344.600 SPUME |
| 3042 |  Knit Finance KFT | US$0,002820 | 3,96% | 13,60% | US$13.818 | US$25.478,15 | 4.900.000 KFT |
| 3043 |  Sypool SYP | US$0,0002089 | -0,84% | -0,85% | US$13.653 | US$39.604,15 | 65.364.660 SYP |
| 3044 |  WagyuSwap WAG | US$0,0002507 | 3,65% | -0,19% | US$13.581 | - | 54.165.358 WAG |
| 3045 |  IQ Protocol IQT | US$0,0002841 | -10,19% | -13,75% | US$13.088 | US$26.901,69 | 46.061.937 IQT |
| 3046 |  Godcat Exploding Kittens GODCAT | US$0,00001632 | 3,70% | 4,49% | US$13.009 | - | 796.928.437 GODCAT |
| 3047 |  Amazy AZY | US$0,0003096 | 0,78% | -4,09% | US$12.668 | US$25.781,49 | 40.923.921 AZY |
| 3048 |  Catman CATMAN | US$0,00001316 | 10,27% | 2,38% | US$12.505 | - | 950.392.964 CATMAN |
| 3049 |  BEMIL Coin BEM | US$0,00001243 | 4,30% | 5,23% | US$12.429 | - | 999.981.241 BEM |
| 3050 |  ShoeFy SHOE | US$0,0009549 | 12,18% | 11,44% | US$12.427 | US$19.798,75 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.