Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CRDT CRDT | US$0,0001442 | 0,00% | 0,00% | US$1.266 | - | 8.779.314 CRDT |
| 3152 |  CareCoin CARE | US$0,0000005800 | 2,49% | 4,20% | US$1.123 | US$25.615,81 | 1.934.505.749 CARE |
| 3153 |  Luna Rush LUS | US$0,0002311 | 3,90% | 3,93% | US$1.052 | US$0,2900 | 4.550.147 LUS |
| 3154 |  Mesefa SEFA | US$0,002310 | -7,24% | 24,86% | US$995 | US$6,85 | 430.655 SEFA |
| 3155 |  SparkPoint Fuel SFUEL | US$0,00001929 | 1,83% | 15,52% | US$547 | - | 28.373.956 SFUEL |
| 3156 |  Realvirm RVM | US$0,004773 | -0,29% | -5,61% | US$430 | - | 90.000 RVM |
| 3157 |  ECOSC ECU | US$0,0004891 | -0,02% | -0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3158 |  ETNA Network ETNA | US$0,00003037 | 0,00% | 0,45% | US$367 | - | 12.079.542 ETNA |
| 3159 |  FBX by KXCO FBX | US$0,00001930 | -0,53% | -6,77% | US$172 | US$10.580,10 | 8.889.956 FBX |
| 3160 |  S.Finance SFG | US$0,001784 | -7,82% | -4,66% | US$151 | US$25.778,18 | 84.903 SFG |
| 3161 |  Elementeum ELET | US$0,00002534 | 1,93% | 1,25% | US$132 | US$3,74 | 5.223.113 ELET |
| 3162 |  PREMA PRMX | US$0,0000004300 | 5,11% | -5,23% | US$125 | US$25.324,54 | 288.322.108 PRMX |
| 3163 |  ZCore (old) ZCR | US$0,000008440 | 1,80% | 27,88% | US$106 | US$0,5500 | 12.505.925 ZCR |
| 3164 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,83% | -4,61% | US$35 | US$29,14 | 3.162.041.599 WSPP |
| 3165 |  ApeSwap BANANA | US$0,00000001000 | -12,55% | -23,44% | US$2 | US$4,24 | 367.899.432 BANANA |
| 3166 |  YFFII Finance YFFII | - | 50,01% | 92,89% | - | - | 30.000 YFFII |
| 3167 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,02% | - | US$323.810.893 | - |
| 3168 |  Ethereum Bridged ZED20 ETH.z | US$2.207,04 | 21,84% | 19,96% | - | US$282.261.416 | - |
| 3169 |  Wayfinder PROMPT | US$0,3389 | 20,78% | -10,46% | - | US$105.033.157 | - |
| 3170 |  Arbi Pepe PEPE | US$0,00001113 | 34,88% | 27,53% | - | US$77.732.368 | - |
| 3171 |  Sonic SVM SONIC | US$0,3043 | 6,03% | -5,34% | - | US$66.788.916 | - |
| 3172 |  WhiteBIT Coin WBT | US$30,38 | 6,33% | 3,66% | - | US$51.679.081 | - |
| 3173 |  TakeDownCCP TDCCP | US$0,4467 | -60,44% | -61,34% | - | US$44.202.513 | - |
| 3174 |  Elixir ELX | US$0,1141 | 6,50% | -3,16% | - | US$31.290.275 | - |
| 3175 |  ZORA ZORA | US$0,01027 | 12,26% | -21,55% | - | US$27.878.712 | - |
| 3176 |  HTX HTX | US$0,000001870 | 4,66% | 5,92% | - | US$27.283.988 | - |
| 3177 |  AUSD AUSD | US$0,9986 | -0,16% | -0,15% | - | US$26.345.190 | - |
| 3178 |  XT Smart Chain XT | US$4,99 | 6,46% | 6,02% | - | US$25.734.923 | - |
| 3179 |  KingDeFi KRW | US$0,0007115 | -0,40% | 2,17% | - | US$22.704.303 | - |
| 3180 |  UZX UZX | US$2,52 | 6,36% | 6,93% | - | US$20.734.848 | - |
| 3181 |  DuckChain DUCK | US$0,002911 | -3,98% | 2,48% | - | US$19.733.114 | - |
| 3182 |  GOGGLES GOGLZ | US$0,1390 | 17,53% | -7,08% | - | US$19.547.689 | - |
| 3183 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6460 | 10,78% | 7,35% | - | US$18.716.195 | - |
| 3184 |  Space Nation OIK | US$0,02850 | -1,70% | 17,85% | - | US$18.762.690 | - |
| 3185 |  Fat Fella FAT | US$0,005280 | 7,38% | -35,88% | - | US$18.477.514 | - |
| 3186 |  Moneta Digital MMXN | US$0,05117 | 0,59% | 0,51% | - | US$17.383.797 | - |
| 3187 |  VNDC VNDC | US$0,00003777 | -0,28% | -0,07% | - | US$17.037.711 | - |
| 3188 |  titcoin TITCOIN | US$0,04221 | 28,02% | 130,45% | - | US$16.683.479 | - |
| 3189 |  Fimarkcoin FMC | US$0,002288 | 0,59% | 1,13% | - | US$16.908.437 | - |
| 3190 |  Websea WBS | US$1,12 | 3,73% | 7,79% | - | US$14.878.129 | - |
| 3191 |  Honey HONEY | US$1,00 | -0,01% | 0,14% | - | US$14.249.713 | - |
| 3192 |  UGOLD Inc. UGOLD | US$3.605,29 | -0,02% | 2,99% | - | US$14.778.729 | - |
| 3193 |  AIFlow AFT | US$0,01877 | 10,95% | -20,02% | - | US$14.307.633 | - |
| 3194 |  rats (Ordinals) rats | US$0,00003357 | 12,56% | 5,61% | - | US$12.944.359 | - |
| 3195 |  yellow ket KET | US$0,3533 | 22,84% | 13,98% | - | US$12.910.168 | - |
| 3196 |  Zeus Network ZEUS | US$0,2646 | 9,21% | -8,74% | - | US$12.882.116 | - |
| 3197 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$12.283.509 | - |
| 3198 |  Arcadeum ARC | US$0,06510 | 19,72% | -1,89% | - | US$12.155.451 | - |
| 3199 |  Cryptonex CNX | US$52,72 | 6,27% | 6,78% | - | US$11.860.611 | - |
| 3200 |  AVA AI AVAAI | US$0,09948 | 21,81% | 58,52% | - | US$11.265.371 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.