Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Definitive EDGE | US$0,05773 | 14,52% | -6,01% | - | US$2.364.006 | - |
| 3302 |  Meson Network MSN | US$0,04248 | 1,69% | -1,44% | - | US$2.328.535 | - |
| 3303 |  LayerK LYK | US$0,7152 | -0,07% | 0,16% | - | US$2.327.468 | - |
| 3304 |  Maya Preferred PRA MPRA | US$7.101.230 | -0,02% | 33,98% | - | US$2.368.008 | - |
| 3305 |  Salamanca DON | US$0,005197 | 22,88% | 63,07% | - | US$2.256.120 | - |
| 3306 |  ONUS ONUS | US$0,6899 | 13,62% | 10,61% | - | US$2.217.494 | - |
| 3307 |  Sora SORA | US$0,0003370 | 24,53% | -16,40% | - | US$2.199.958 | - |
| 3308 |  Quai Network QUAI | US$0,05588 | 10,41% | -8,05% | - | US$2.199.864 | - |
| 3309 |  FIGHT TO MAGA FIGHT | US$0,0006170 | 14,79% | -0,55% | - | US$2.198.041 | - |
| 3310 |  Sendcoin SEND | US$0,01353 | 16,43% | -10,16% | - | US$2.148.270 | - |
| 3311 |  Rabbit RAB | US$0,002561 | -8,09% | -13,46% | - | US$2.093.521 | - |
| 3312 |  A.I Genesis AIG | US$0,6398 | 10,02% | 4,83% | - | US$2.089.444 | - |
| 3313 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001201 | 302,26% | 254,87% | - | US$1.997.170 | - |
| 3314 |  Cloud CLOUD | US$0,07436 | 14,32% | 0,51% | - | US$1.997.232 | - |
| 3315 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007320 | 347,25% | 569,19% | - | US$1.946.371 | - |
| 3316 |  Frax Finance - Frax Ether FRXETH | US$2.191,43 | 20,91% | 19,06% | - | US$1.940.847 | - |
| 3317 |  Amnis Finance AMI | US$0,07254 | 1,05% | 0,61% | - | US$1.900.977 | - |
| 3318 |  PepePAD PEPE | US$0,00001109 | 34,50% | 26,97% | - | US$1.900.987 | - |
| 3319 |  BEBE BEBE | US$0,00002480 | 11,70% | -5,50% | - | US$1.893.679 | - |
| 3320 |  Project 32 32 | US$0,00001420 | 0,62% | 0,01% | - | US$1.923.148 | - |
| 3321 |  FUCK LIBRA LIBRA | US$0,001051 | -84,52% | 254,73% | - | US$1.843.667 | - |
| 3322 |  Biconomy Exchange Token BIT | US$0,000008820 | -1,68% | 14,80% | - | US$1.834.045 | - |
| 3323 |  XEN Crypto XEN | US$0,00000006000 | 16,73% | -6,82% | - | US$1.789.028 | - |
| 3324 |  BOSS FIGHTERS BFTOKEN | US$0,02752 | -21,25% | 0,00% | - | US$1.775.621 | - |
| 3325 |  Pell Network PELL | US$0,003909 | 7,32% | -6,23% | - | US$1.747.454 | - |
| 3326 |  Mountain Protocol USDM | US$0,9995 | -0,03% | -0,03% | - | US$1.738.106 | - |
| 3327 |  Coding Dino DINO | US$0,001276 | 50,86% | 107,32% | - | US$1.738.209 | - |
| 3328 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05438 | 6,55% | 1,85% | - | US$1.725.220 | - |
| 3329 |  AGENDA 47 A47 | US$0,03082 | 2,69% | 6,39% | - | US$1.702.998 | - |
| 3330 |  Trust The Process TRUST | US$0,001132 | 3,11% | 5,12% | - | US$1.665.070 | - |
| 3331 |  FAFO FAFO | US$0,0007050 | 15,29% | -11,48% | - | US$1.656.437 | - |
| 3332 |  Ape and Pepe APEPE | US$0,000001360 | 6,76% | -34,86% | - | US$1.627.456 | - |
| 3333 |  HitBTC Token HIT | US$0,2119 | 9,73% | 9,27% | - | US$1.649.046 | - |
| 3334 |  Digital Financial Exchange DIFX | US$0,09121 | -0,02% | -0,01% | - | US$1.626.001 | - |
| 3335 |  MSTR MSTR | US$0,1339 | -94,09% | -87,92% | - | US$1.595.403 | - |
| 3336 |  Lester LESTER | US$0,0007082 | 5,28% | 0,94% | - | US$1.616.605 | - |
| 3337 |  PulseX PLSX | US$0,00002766 | 9,70% | 12,50% | - | US$1.618.767 | - |
| 3338 |  CaptainBNB CaptainBNB | US$0,005717 | 22,76% | 1,17% | - | US$1.575.008 | - |
| 3339 |  DIN DIN | US$0,1027 | 3,14% | 12,36% | - | US$1.573.264 | - |
| 3340 |  Angle Protocol EURA | US$1,12 | -0,90% | -0,68% | - | US$1.563.092 | - |
| 3341 |  Bazaars BZR | US$26,55 | 21,65% | 19,78% | - | US$1.551.843 | - |
| 3342 |  MetaMars MARS | US$0,4034 | -1,56% | -19,89% | - | US$1.489.507 | - |
| 3343 |  Meta Games Coin MGC | US$1,04 | 2,60% | 1,90% | - | US$1.458.656 | - |
| 3344 |  InfluxAI Token IFAI | US$0,01768 | 13,08% | 8,71% | - | US$1.486.951 | - |
| 3345 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004522 | 6,90% | -5,45% | - | US$1.466.560 | - |
| 3346 |  Hypurr Fun HFUN | US$44,59 | 16,75% | 39,69% | - | US$1.439.985 | - |
| 3347 |  Academic Labs AAX | US$0,001122 | -15,27% | -23,99% | - | US$1.436.091 | - |
| 3348 |  GOATS GOATS | US$0,00008189 | -9,65% | -4,74% | - | US$1.428.400 | - |
| 3349 |  Puff The Dragon PUFF | US$0,07823 | 8,84% | 13,91% | - | US$1.408.943 | - |
| 3350 |  FISH2 FISH2 | US$0,004065 | 272,50% | 241,64% | - | US$1.364.315 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.