Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Luminous LUM | US$2,03 | 92,20% | 96,82% | - | US$657.905 | - |
| 3452 |  Pharaohs PHRZ | US$0,0005218 | 5,88% | -5,83% | - | US$658.244 | - |
| 3453 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01104 | 311,01% | 369,05% | - | US$655.570 | - |
| 3454 |  TRUMP IP IP | US$0,00004120 | 365,18% | 30,17% | - | US$654.922 | - |
| 3455 |  PDX Coin PDX | US$172,20 | -0,33% | -1,33% | - | US$654.617 | - |
| 3456 |  Zetrix ZETRIX | US$17,44 | 2,69% | 1,64% | - | US$651.645 | - |
| 3457 |  PEPE MAGA MAGA | US$0,0002829 | -65,97% | -68,71% | - | US$650.048 | - |
| 3458 |  FIGHT FIGHT | US$0,0008577 | 9,88% | 1,51% | - | US$644.873 | - |
| 3459 |  AINBNB AINBNB | US$0,001835 | 0,00% | 0,00% | - | US$638.600 | - |
| 3460 |  SLEX Token SLEX | US$0,5227 | 2,25% | 172,92% | - | US$638.316 | - |
| 3461 |  XO Protocol XOXO | US$0,004923 | -0,30% | -7,26% | - | US$633.265 | - |
| 3462 |  BenefitMine BFM | US$0,3615 | -1,02% | -4,71% | - | US$631.817 | - |
| 3463 |  Panther Ai PAI | US$0,01711 | 2,20% | 0,35% | - | US$635.252 | - |
| 3464 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007267 | 9,40% | -10,58% | - | US$630.554 | - |
| 3465 |  WPAY WPAY | US$0,09631 | 1,06% | 0,30% | - | US$623.144 | - |
| 3466 |  Jeo Boden BODEN | US$0,003385 | 26,74% | 51,52% | - | US$627.214 | - |
| 3467 |  MMSS (Ordinals) MMSS | US$0,002922 | -6,80% | 27,56% | - | US$618.025 | - |
| 3468 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004065 | 32,82% | 26,18% | - | US$615.804 | - |
| 3469 |  Boomer BOOMER | US$0,002704 | 20,08% | 7,19% | - | US$616.119 | - |
| 3470 |  Vista Finance VISTA | US$44,65 | -0,15% | -2,26% | - | US$610.772 | - |
| 3471 |  Orion ORN | US$0,3322 | 11,07% | -21,12% | - | US$614.118 | - |
| 3472 |  ChessCoin CHESS | US$0,06930 | 13,57% | -11,63% | - | US$600.822 | - |
| 3473 |  Hatch HATCH | US$0,1085 | -2,84% | 72,50% | - | US$597.634 | - |
| 3474 |  MAGA Trump MAGATRUMP | US$0,1953 | 3,27% | 0,15% | - | US$592.327 | - |
| 3475 |  Tema TEMA | US$0,002545 | 2,43% | -52,22% | - | US$583.839 | - |
| 3476 |  Furmula FURM | US$0,004731 | 9,67% | 5,56% | - | US$570.927 | - |
| 3477 |  BLUB BLUB | US$0,00000004000 | 29,78% | 14,02% | - | US$575.544 | - |
| 3478 |  Based Fartcoin FARTCOIN | US$0,0004046 | 23,00% | 1,06% | - | US$581.173 | - |
| 3479 |  SNAP $NAP | US$0,000003650 | 10,84% | 8,42% | - | US$577.217 | - |
| 3480 |  Ready to Fight RTF | US$0,03457 | 5,52% | -5,33% | - | US$566.549 | - |
| 3481 |  LinkedNation NATION | US$0,003430 | 6,18% | 3,56% | - | US$565.660 | - |
| 3482 |  ParallelAI PAI | US$0,08687 | 7,06% | -17,12% | - | US$566.392 | - |
| 3483 |  spinning cat OIIAOIIA | US$0,006295 | 21,21% | 16,06% | - | US$566.469 | - |
| 3484 |  RWAI RWAI | US$0,002681 | 52,37% | 0,00% | - | US$558.931 | - |
| 3485 |  BDTCOIN BDTC | US$125,49 | 1,24% | 13,80% | - | US$558.306 | - |
| 3486 |  COCA COCA | US$0,1335 | 0,23% | -2,55% | - | US$552.540 | - |
| 3487 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001007 | 11,12% | -15,94% | - | US$545.919 | - |
| 3488 |  Terrace TRC | US$0,001690 | -1,05% | 6,39% | - | US$544.103 | - |
| 3489 |  Patic PTC | US$0,002218 | 2,65% | 3,34% | - | US$545.891 | - |
| 3490 |  Blade Games BLADE | US$0,02376 | 1,19% | -7,69% | - | US$538.036 | - |
| 3491 |  RWAX APP | US$0,004476 | 7,20% | 4,23% | - | US$531.996 | - |
| 3492 |  DaVinci Protocol DCOIN | US$0,9793 | 0,30% | -0,08% | - | US$541.507 | - |
| 3493 |  Autonomi ANT | US$0,1131 | 1,08% | -1,41% | - | US$533.822 | - |
| 3494 |  GhibliCZ Ghibli | US$0,0004761 | 9,47% | -19,50% | - | US$533.931 | - |
| 3495 |  Dark MAGA DMAGA | US$0,0008340 | 21,53% | 39,01% | - | US$525.483 | - |
| 3496 |  Memdex100 MEMDEX | US$0,002473 | 15,89% | 15,32% | - | US$526.799 | - |
| 3497 |  Casper AI AIAGENT | US$0,002105 | -23,11% | 5,39% | - | US$524.712 | - |
| 3498 |  LIF3 LIF3 | US$0,002415 | -0,90% | -5,20% | - | US$525.962 | - |
| 3499 |  Carbon Capture CCO2 | US$12,31 | -0,57% | 0,43% | - | US$523.295 | - |
| 3500 |  Book of Binance BOOK | US$0,03613 | 14,44% | 288,38% | - | US$519.917 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.