Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  NexQloud NXQ | US$137,63 | 5,67% | 17,55% | - | US$916.657 | - |
| 3402 |  Wall Street Pepe WEPE | US$0,00002350 | 23,67% | 14,63% | - | US$888.112 | - |
| 3403 |  Songbird SGB | US$0,007651 | 16,77% | 43,95% | - | US$886.794 | - |
| 3404 |  Zeta ZEX | US$0,02939 | 4,12% | -3,53% | - | US$881.393 | - |
| 3405 |  MEGAHERO MEGAHERO | US$0,05030 | 0,39% | 10,53% | - | US$873.555 | - |
| 3406 |  BAYC AI BAYC | US$0,1189 | 5,99% | 0,00% | - | US$875.872 | - |
| 3407 |  Megalink MG8 | US$0,01433 | 15,58% | 91,52% | - | US$864.109 | - |
| 3408 |  mETH Protocol COOK | US$0,008624 | 11,47% | 8,57% | - | US$864.059 | - |
| 3409 |  Resistance Dog REDO | US$0,05169 | 3,26% | -3,75% | - | US$862.444 | - |
| 3410 |  MSQUARE GLOBAL MSQ | US$12,12 | 5,10% | 7,71% | - | US$832.128 | - |
| 3411 |  Michi MICHI | US$0,03611 | 19,19% | -2,28% | - | US$824.738 | - |
| 3412 |  SocialGood SG | US$0,1109 | -1,70% | -6,02% | - | US$818.726 | - |
| 3413 |  FOGNET FOG | US$0,07757 | -0,44% | 7,41% | - | US$809.636 | - |
| 3414 |  DiemLibre DLB | US$0,0006312 | 0,13% | 34,79% | - | US$809.810 | - |
| 3415 |  Rosa Inu ROSA | US$0,0004730 | 49,67% | 32,98% | - | US$808.625 | - |
| 3416 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01190 | 67,58% | 20,51% | - | US$810.685 | - |
| 3417 |  American Coin USA | US$0,000001300 | 17,99% | 0,69% | - | US$803.862 | - |
| 3418 |  Peapods Finance PEAS | US$3,09 | 16,28% | 11,84% | - | US$788.959 | - |
| 3419 |  Loaded Lions LION | US$0,02639 | 5,99% | 41,50% | - | US$769.548 | - |
| 3420 |  Num ARS v2 NARS | US$0,0008697 | 2,15% | 4,38% | - | US$769.168 | - |
| 3421 |  Altered State Token ASTO | US$0,01105 | -1,97% | 4,11% | - | US$777.890 | - |
| 3422 |  OKT Chain OKT | US$5,74 | 4,35% | 4,86% | - | US$778.900 | - |
| 3423 |  LEMON LEMX | US$37,26 | -0,92% | -8,60% | - | US$766.388 | - |
| 3424 |  bAI Fund BAI | US$0,002082 | 4,25% | -9,47% | - | US$762.994 | - |
| 3425 |  Redbelly Network RBNT | US$0,02038 | 15,62% | 7,81% | - | US$732.885 | - |
| 3426 |  Phemex Token PT | US$0,9034 | 6,03% | 4,30% | - | US$736.660 | - |
| 3427 |  Chainflip FLIP | US$0,4395 | 4,61% | 5,23% | - | US$709.460 | - |
| 3428 |  USDP Stablecoin USDP | US$1,00 | -0,03% | 0,02% | - | US$730.793 | - |
| 3429 |  Lybra Finance LBR | US$0,05844 | 8,19% | 19,34% | - | US$714.190 | - |
| 3430 |  Digicoin DIGI | US$0,00000006000 | 8,38% | 6,45% | - | US$727.949 | - |
| 3431 |  Stables Labs (USDX) USDX | US$1,00 | 0,17% | 0,05% | - | US$723.006 | - |
| 3432 |  Ten Best Coins TBC | US$12.068,83 | 9,08% | 6,92% | - | US$734.036 | - |
| 3433 |  Gold Standard BAR | US$0,4017 | 15,49% | 3,57% | - | US$712.896 | - |
| 3434 |  Meshchain Ai MCC | US$0,2218 | -1,42% | -2,14% | - | US$700.609 | - |
| 3435 |  Shytoshi Kusama SHY | US$0,005916 | 13,12% | 16,02% | - | US$703.159 | - |
| 3436 |  RYO Coin RYO | US$6,06 | 3,41% | -15,08% | - | US$703.736 | - |
| 3437 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006700 | -82,43% | 46,62% | - | US$689.921 | - |
| 3438 |  Ben Pasternak PASTERNAK | US$0,002912 | -5,23% | -61,41% | - | US$701.545 | - |
| 3439 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1236 | 52,70% | 22,75% | - | US$700.734 | - |
| 3440 |  XBorg XBG | US$0,09740 | 35,70% | 36,01% | - | US$694.208 | - |
| 3441 |  Turbo Trump TURBO | US$0,002876 | 521,09% | 451,19% | - | US$691.156 | - |
| 3442 |  Gekko HQ GEKKO | US$0,000001050 | 22,61% | 21,68% | - | US$689.901 | - |
| 3443 |  Slash Vision Labs SVL | US$0,004405 | -0,10% | -1,35% | - | US$684.903 | - |
| 3444 |  GRABWAY GRAB | US$0,1325 | 0,84% | 9,66% | - | US$687.081 | - |
| 3445 |  FUD FUD | US$0,00000008000 | 20,00% | 8,01% | - | US$686.699 | - |
| 3446 |  Seraph by Virtuals SERAPH | US$0,002228 | -14,52% | -45,40% | - | US$677.040 | - |
| 3447 |  E4C E4C | US$0,004411 | 7,20% | 3,96% | - | US$677.358 | - |
| 3448 |  PINs Network Token PINS | US$0,01643 | -1,93% | -4,76% | - | US$668.822 | - |
| 3449 |  Seamless SEAM | US$0,4697 | 3,44% | 0,56% | - | US$708.087 | - |
| 3450 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,04% | - | US$661.945 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.