Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  REDX REDX | US$0,005153 | -1,07% | -3,01% | - | US$518.571 | - |
| 3502 |  SOFA Org RCH | US$0,2049 | 19,99% | 16,99% | - | US$515.025 | - |
| 3503 |  Terra Classic USD (Wormhole) USTC | US$0,01288 | 7,94% | -0,79% | - | US$511.442 | - |
| 3504 |  TEH EPIK DUCK EPIK | US$0,001607 | 17,05% | -6,18% | - | US$498.124 | - |
| 3505 |  SMART SMART | US$0,001162 | 0,87% | -14,97% | - | US$489.784 | - |
| 3506 |  Fjord Foundry FJO | US$0,2007 | 22,85% | -9,47% | - | US$492.791 | - |
| 3507 |  Turbos Finance TURBOS | US$0,002077 | 26,64% | 14,79% | - | US$496.090 | - |
| 3508 |  Ocean Protocol OCEAN | US$0,3368 | 15,28% | 6,46% | - | US$512.672 | - |
| 3509 |  lolcat lolcat | US$0,0002329 | -0,02% | -5,34% | - | US$484.450 | - |
| 3510 |  Serenity SERSH | US$0,05775 | 2,42% | -1,04% | - | US$479.974 | - |
| 3511 |  Higher HIGHER | US$0,006612 | 51,92% | 19,57% | - | US$481.548 | - |
| 3512 |  Alien Base ALB | US$0,1224 | 24,94% | 71,39% | - | US$479.241 | - |
| 3513 |  Froge (ETH) FROGE | - | 52,02% | 69,19% | - | US$478.037 | - |
| 3514 |  Lord Of SOL LOS | US$0,00002475 | 10,42% | 7,97% | - | US$471.908 | - |
| 3515 |  PepeAI PEPEAI | US$0,00005683 | 10,27% | 7,33% | - | US$470.621 | - |
| 3516 |  Dark Machine MXNA | US$0,006369 | -0,39% | 23,52% | - | US$469.380 | - |
| 3517 |  KANGO KANGO | US$0,00002142 | 1,96% | -11,77% | - | US$466.682 | - |
| 3518 |  EMAIL Token EMT | US$0,007641 | 2,08% | 3,79% | - | US$470.262 | - |
| 3519 |  Forgotten Playland FP | US$0,0005660 | 21,68% | 18,15% | - | US$464.973 | - |
| 3520 |  Sparklife SPS | US$0,0001163 | 4,25% | -41,16% | - | US$462.598 | - |
| 3521 |  AI Agent Layer AIFUN | US$0,007776 | 22,35% | -3,77% | - | US$457.071 | - |
| 3522 |  DuelNow DNOW | US$0,003010 | -7,13% | -8,80% | - | US$455.980 | - |
| 3523 |  BBQCOIN BBQ | US$0,01940 | 0,75% | 6,56% | - | US$462.744 | - |
| 3524 |  Money Dogs MDOGS | US$0,000003670 | 2,67% | 7,49% | - | US$449.337 | - |
| 3525 |  Zedxion ZEDXION | US$0,3844 | 4,91% | 6,00% | - | US$442.634 | - |
| 3526 |  OpenZK Network OZK | US$0,001384 | -19,48% | -12,18% | - | US$439.850 | - |
| 3527 |  Chitan CHITAN | US$0,0002436 | 8,97% | 4,77% | - | US$440.322 | - |
| 3528 |  HARRIS DOGS DOGS | US$0,0007629 | 576,95% | 372,31% | - | US$437.290 | - |
| 3529 |  Abey ABEY | US$0,1029 | -0,29% | -2,25% | - | US$438.115 | - |
| 3530 |  ParkCoin KPK | US$1,17 | -1,29% | -1,42% | - | US$435.074 | - |
| 3531 |  UMM UMM | US$3,12 | -1,09% | -2,76% | - | US$430.804 | - |
| 3532 |  Eliza Finance DEFAI | US$0,0004725 | 10,61% | 9,88% | - | US$430.364 | - |
| 3533 |  TitanX TITANX | US$0,0000002300 | 28,30% | 15,95% | - | US$427.579 | - |
| 3534 |  Pencils Protocol DAPP | US$0,01461 | 9,50% | 36,14% | - | US$427.963 | - |
| 3535 |  TRIO (OrdinalsBot) TRIO | US$0,7940 | -5,03% | -9,59% | - | US$426.185 | - |
| 3536 |  Wale WALE | US$0,005233 | 0,00% | 0,00% | - | US$459.239 | - |
| 3537 |  TurtSat TURT | US$0,0005959 | 17,32% | 32,99% | - | US$424.106 | - |
| 3538 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,03% | - | US$751.140 | - |
| 3539 |  QANplatform QANX | US$0,02517 | -7,48% | 2,67% | - | US$421.026 | - |
| 3540 |  Validao VDO | US$0,3288 | 27,29% | 18,55% | - | US$420.872 | - |
| 3541 |  00 Token 00 | US$0,01939 | 7,09% | 1,59% | - | US$433.968 | - |
| 3542 |  Inscribe INS | US$0,005946 | 20,80% | 18,01% | - | US$417.159 | - |
| 3543 |  xPET tech XPET | US$0,01696 | 1,13% | -13,93% | - | US$416.115 | - |
| 3544 |  DARAM AI DARAM | US$0,00000003000 | 495,85% | 8,00% | - | US$403.516 | - |
| 3545 |  trumpwifhat TRUMP | US$0,0004618 | -99,84% | -81,50% | - | US$413.682 | - |
| 3546 |  I love puppies PUPPIES | US$0,00000004000 | 35,80% | 30,79% | - | US$406.832 | - |
| 3547 |  LEOX LEOX | US$0,05781 | 13,09% | 13,45% | - | US$399.402 | - |
| 3548 |  4 FOUR | US$0,0003006 | 5,37% | 6,70% | - | US$394.790 | - |
| 3549 |  BRL1 BRL1 | US$0,1765 | 1,39% | 0,16% | - | US$393.467 | - |
| 3550 |  Radx AI RADX | US$0,000006320 | 1,41% | -8,65% | - | US$398.500 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.