Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Solaris AI SOLARIS | US$0,0005169 | 21,46% | -25,11% | - | US$213.374 | - |
| 3702 |  MimbleWimbleCoin MWC | US$33,29 | 2,27% | 0,99% | - | US$224.647 | - |
| 3703 |  Bloomberg Galaxy Crypto Index BGCI | US$2,57 | 13,48% | 11,02% | - | US$223.696 | - |
| 3704 |  PEPE AI (pepeai.one) PEPE | US$0,0001219 | 342,26% | -68,37% | - | US$219.363 | - |
| 3705 |  Bonkers Meme Token BONKERS | US$0,0003623 | 5,74% | 7,73% | - | US$223.083 | - |
| 3706 |  Glacier Network GLS | US$0,0005688 | 11,95% | -18,00% | - | US$222.956 | - |
| 3707 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003284 | 1,99% | -8,32% | - | US$220.679 | - |
| 3708 |  Avery Games AVERY | US$0,00006898 | -1,80% | -14,05% | - | US$220.871 | - |
| 3709 |  BITCOIN FUTURE BTCF | US$0,1148 | -8,90% | -7,44% | - | US$222.245 | - |
| 3710 |  Hyper Pay HPY | US$0,0005063 | 10,76% | 2,65% | - | US$218.809 | - |
| 3711 |  Kroma KRO | US$0,007697 | 38,15% | 36,35% | - | US$219.277 | - |
| 3712 |  Vera VERA | US$0,0001340 | -0,02% | -0,75% | - | US$220.285 | - |
| 3713 |  Kanga Exchange Token KNG | US$1,65 | -0,26% | -0,97% | - | US$216.345 | - |
| 3714 |  QBX QBX | US$0,001130 | 0,22% | -9,83% | - | US$218.931 | - |
| 3715 |  Diamond Castle DMCK | US$0,00004557 | 2,24% | -4,36% | - | US$217.241 | - |
| 3716 |  Mey Network MEY | US$0,03096 | 6,90% | 0,91% | - | US$216.441 | - |
| 3717 |  Ordiswap ORDS | US$0,0006516 | 23,02% | 14,97% | - | US$218.039 | - |
| 3718 |  $TRUST ME BROs by Virtuals TRUST | US$0,006858 | 45,65% | 8,95% | - | US$214.170 | - |
| 3719 |  Legend LEGEND | US$0,001015 | -11,72% | -19,01% | - | US$214.298 | - |
| 3720 |  Nova finance NOVA | US$0,001740 | 10,20% | -7,39% | - | US$214.954 | - |
| 3721 |  4EVERLAND 4EVER | US$0,001043 | 0,20% | -1,29% | - | US$214.484 | - |
| 3722 |  D.A.I.Wo DAIWO | US$1,21 | 0,47% | 0,15% | - | US$213.685 | - |
| 3723 |  Dawg Coin DAWG | US$0,0001529 | -0,86% | -0,97% | - | US$211.986 | - |
| 3724 |  Digital Asset Rights Token DAR | US$0,001203 | 11,27% | 9,06% | - | US$211.699 | - |
| 3725 |  Loky by Virtuals LOKY | US$0,002878 | 57,09% | 17,76% | - | US$208.631 | - |
| 3726 |  lilpump LILPUMP | US$0,00007540 | 3,18% | -2,16% | - | US$211.117 | - |
| 3727 |  BOOK OF BILLIONAIRES BOBE | US$0,0005795 | 1,39% | 8,06% | - | US$210.987 | - |
| 3728 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,95% | 9,40% | - | US$211.852 | - |
| 3729 |  Pugg PUGG | US$0,0007962 | -1,70% | -48,96% | - | US$208.466 | - |
| 3730 |  TeddyOnHeels TOH | US$0,0001380 | 1,02% | 3,57% | - | US$209.364 | - |
| 3731 |  OMNIA Protocol OMNIA | US$0,03708 | 4,14% | 4,44% | - | US$209.877 | - |
| 3732 |  Dinero DINERO | US$0,01470 | 14,09% | -4,94% | - | US$208.878 | - |
| 3733 |  RealLink REAL | US$0,006881 | -0,02% | 20,69% | - | US$208.373 | - |
| 3734 |  Matrix Layer Protocol MLP | US$0,003084 | 6,27% | -8,00% | - | US$205.543 | - |
| 3735 |  Ozone Chain OZO | US$0,1602 | 4,04% | 4,46% | - | US$206.374 | - |
| 3736 |  Zygo the frog ZYGO | US$0,002943 | 20,83% | 56,97% | - | US$203.013 | - |
| 3737 |  Paladeum PLB | US$0,8337 | -0,01% | -6,55% | - | US$202.143 | - |
| 3738 |  Camelot Token GRAIL | US$345,43 | 0,91% | -3,96% | - | US$214.098 | - |
| 3739 |  InsaneCoin INSN | US$0,00003986 | 0,99% | 6,96% | - | US$202.176 | - |
| 3740 |  Navigate NVG8 | US$0,006891 | 7,80% | 2,44% | - | US$201.946 | - |
| 3741 |  PinEye PinEye | US$0,0001225 | 5,97% | 2,79% | - | US$200.988 | - |
| 3742 |  AVAX HAS NO CHILL NOCHILL | US$0,001945 | 24,16% | 16,40% | - | US$200.823 | - |
| 3743 |  ThetaDrop TDROP | US$0,001689 | 3,31% | 2,08% | - | US$200.943 | - |
| 3744 |  Bitcat BITCAT | US$0,0004681 | 14,87% | 77,89% | - | US$198.665 | - |
| 3745 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008673 | 0,23% | -1,59% | - | US$200.029 | - |
| 3746 |  LAZYCAT LAZYCAT | US$0,00008011 | -0,74% | -15,06% | - | US$198.497 | - |
| 3747 |  SuiPad SUIP | US$0,02495 | 6,26% | -2,36% | - | US$198.380 | - |
| 3748 |  Gamer Arena GAU | US$0,003593 | -9,69% | 12,10% | - | US$197.882 | - |
| 3749 |  Truth TRUU | US$0,0006494 | 0,04% | 0,10% | - | US$198.931 | - |
| 3750 |  mfercoin $mfer | US$0,009340 | 19,96% | 3,79% | - | US$195.589 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.