Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Time Traveler BARRON | US$0,0001042 | 9,73% | 1,25% | - | US$163.341 | - |
| 3852 |  IMGN Labs IMGN | US$0,005278 | 20,39% | 12,26% | - | US$161.767 | - |
| 3853 |  Undead Blocks UNDEAD | US$0,002414 | 17,29% | 10,85% | - | US$162.157 | - |
| 3854 |  Midle MIDLE | US$0,0002951 | -1,66% | -13,20% | - | US$162.822 | - |
| 3855 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001399 | 7,63% | 27,08% | - | US$162.459 | - |
| 3856 |  ChatGPT's Mascot CHATTY | US$0,0002290 | 6,98% | -0,87% | - | US$161.625 | - |
| 3857 |  KnightSwap KNIGHT | US$0,0004609 | 2,73% | 207,02% | - | US$161.524 | - |
| 3858 |  PiggyPiggy PGC | US$0,0001077 | 0,15% | -32,23% | - | US$161.500 | - |
| 3859 |  SpaceMine MINE | US$0,0003101 | -19,32% | 75,17% | - | US$161.009 | - |
| 3860 |  Grok 3 GROK3 | US$0,0001390 | 10,36% | -23,62% | - | US$160.094 | - |
| 3861 |  FlowerAI FLOWER | US$0,0003103 | 3,35% | -18,33% | - | US$159.901 | - |
| 3862 |  SentAI SENTAI | US$0,0006786 | 26,38% | 5,97% | - | US$159.653 | - |
| 3863 |  AKITA-BSC AKITA | US$0,0003000 | 7,11% | -0,01% | - | US$159.505 | - |
| 3864 |  Stake DAO CRV SDCRV | US$0,5381 | 9,31% | 13,70% | - | US$159.176 | - |
| 3865 |  SubQuery Network SQT | US$0,001442 | 4,45% | -5,97% | - | US$158.592 | - |
| 3866 |  JFIN Coin JFIN | US$0,1539 | 8,07% | 1,98% | - | US$157.832 | - |
| 3867 |  LESTER by Virtuals LESTER | US$0,0005772 | 243,89% | 130,83% | - | US$153.130 | - |
| 3868 |  Costco Hot Dog COST | US$0,0006655 | 25,86% | 2,56% | - | US$157.324 | - |
| 3869 |  Kasper the Ghost of Kaspa KASPER | US$0,00009956 | 5,74% | 47,11% | - | US$157.616 | - |
| 3870 |  ShibaBitcoin SBBTC | US$70,22 | -0,03% | -19,64% | - | US$156.582 | - |
| 3871 |  Europa Coin (europacoin.fun) EURC | US$1,06 | -0,03% | 18,57% | - | US$155.638 | - |
| 3872 |  Quantum Fusion Network QF | US$2,34 | 11,75% | 2,54% | - | US$154.592 | - |
| 3873 |  Sender ASI | US$0,005397 | 4,15% | -38,34% | - | US$154.816 | - |
| 3874 |  KAP Games KAP | US$0,002668 | -1,10% | -23,35% | - | US$153.608 | - |
| 3875 |  The Big Five Token BFT | US$0,00001738 | 4,01% | -9,76% | - | US$153.805 | - |
| 3876 |  Betfin BET | US$0,001876 | -0,37% | 0,65% | - | US$153.352 | - |
| 3877 |  Navio NAV | US$0,008353 | -11,05% | -45,78% | - | US$152.811 | - |
| 3878 |  pepe in a memes world PEW | US$0,0000004000 | 19,69% | 11,85% | - | US$148.461 | - |
| 3879 |  SuperCells SCT | US$0,6045 | -0,98% | -5,60% | - | US$151.226 | - |
| 3880 |  Etica ETI | US$0,03600 | -0,02% | -7,94% | - | US$150.747 | - |
| 3881 |  Optopia OPAI | US$0,0001149 | -1,91% | -13,85% | - | US$150.946 | - |
| 3882 |  Iron Fish IRON | US$0,1529 | 11,93% | -1,12% | - | US$150.426 | - |
| 3883 |  Storepay SPC | US$0,0001082 | 1,30% | -1,86% | - | US$147.947 | - |
| 3884 |  Unicorn UWU | US$0,00007259 | 18,03% | -2,40% | - | US$148.525 | - |
| 3885 |  Sixpack Miner SIXP | US$0,1033 | 1,42% | -19,81% | - | US$148.044 | - |
| 3886 |  Malinka MLNK | US$0,008331 | 0,26% | 3,18% | - | US$148.345 | - |
| 3887 |  XPMarket XPM | US$0,03467 | 7,29% | -6,29% | - | US$146.734 | - |
| 3888 |  Bitcoin EDenRich BITBEDR | US$67,66 | -1,45% | -14,06% | - | US$146.442 | - |
| 3889 |  Kryptonite SEILOR | US$0,001108 | 17,34% | -0,49% | - | US$145.473 | - |
| 3890 |  walter WALTER | US$0,0002955 | 15,75% | 11,85% | - | US$145.019 | - |
| 3891 |  JLaunchpad JLP | US$0,001577 | -0,24% | -0,32% | - | US$145.649 | - |
| 3892 |  CANNFINITY CFT | US$0,01084 | -0,92% | 4,49% | - | US$145.841 | - |
| 3893 |  COW COW | US$0,01650 | 2,29% | -30,34% | - | US$145.594 | - |
| 3894 |  MarioNawfal on X MARIO | US$0,0002512 | 4,40% | 4,41% | - | US$139.195 | - |
| 3895 |  Zedxion USDZ | US$0,9959 | 0,10% | -0,23% | - | US$145.219 | - |
| 3896 |  Capverse CAP | US$0,04903 | 1,12% | 19,09% | - | US$144.213 | - |
| 3897 |  CorgiAI CORGIAI | US$0,0001572 | 4,96% | 3,26% | - | US$144.526 | - |
| 3898 |  ClearDAO CLH | US$0,0001938 | -17,52% | -21,07% | - | US$144.834 | - |
| 3899 |  HELPER COIN HLPR | US$0,3597 | 0,79% | -1,73% | - | US$145.502 | - |
| 3900 |  DOVU DOVU | US$0,0009894 | 11,45% | 10,56% | - | US$145.099 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.