Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | -0,02% | - | US$196.701 | - |
| 3752 |  DragonX DRAGONX | US$0,000003580 | 35,07% | 32,00% | - | US$197.822 | - |
| 3753 |  Metaverse HQ HQ | US$0,001861 | 7,30% | -3,05% | - | US$196.280 | - |
| 3754 |  OneMillionDollars OMD | US$0,0004728 | -12,88% | 4,61% | - | US$195.859 | - |
| 3755 |  Capybara Nation BARA | US$0,0000004800 | 6,51% | 7,58% | - | US$191.187 | - |
| 3756 |  spurdo SPURDO | US$0,00000001000 | 1,20% | 9,41% | - | US$195.450 | - |
| 3757 |  Limoverse LIMO | US$0,01331 | 0,10% | 13,29% | - | US$194.713 | - |
| 3758 |  Budbo Token BUBO | US$0,02673 | -6,42% | -3,82% | - | US$194.005 | - |
| 3759 |  Finvesta FINVESTA | US$23,42 | 35,90% | -8,29% | - | US$193.192 | - |
| 3760 |  Best Patent BPT | US$0,001122 | 21,98% | 43,18% | - | US$192.524 | - |
| 3761 |  Sociapol SPOL | US$0,000007830 | 3,34% | 6,39% | - | US$192.390 | - |
| 3762 |  Atoshi ATOS | US$0,08346 | 0,93% | 0,12% | - | US$190.395 | - |
| 3763 |  CodeMong Ai COAI | US$0,000003450 | -8,31% | -7,79% | - | US$191.348 | - |
| 3764 |  Index Cooperative INDEX | US$1,35 | 9,92% | -12,48% | - | US$196.409 | - |
| 3765 |  KiteAI KITEAI | US$0,0000002300 | 10,07% | -2,69% | - | US$191.378 | - |
| 3766 |  Global Virtual Coin GVC | US$0,005004 | 3,67% | 3,61% | - | US$190.451 | - |
| 3767 |  IceCream AI ICECREAM | US$0,01734 | -9,57% | -18,07% | - | US$190.205 | - |
| 3768 |  TRRUE TRRUE | US$0,02790 | -0,59% | 0,31% | - | US$190.053 | - |
| 3769 |  Railgun RAIL | US$0,8663 | 17,96% | 10,77% | - | US$188.536 | - |
| 3770 |  Palapa PLPA | US$0,01395 | 1,43% | -3,54% | - | US$189.308 | - |
| 3771 |  SatoshiDEX SATX | US$0,0001404 | 3,81% | -12,38% | - | US$188.196 | - |
| 3772 |  IMO IMO | US$2,17 | 22,61% | 36,64% | - | US$188.483 | - |
| 3773 |  PEPE (Ordinals) PEPEBRC | US$0,02320 | 0,33% | 5,46% | - | US$188.090 | - |
| 3774 |  Pika PIKA | US$0,0004758 | -1,42% | 12,77% | - | US$187.778 | - |
| 3775 |  MIAOCoin MIAO | US$0,002215 | -3,12% | -10,51% | - | US$188.018 | - |
| 3776 |  Trenches AI TRENCHAI | US$0,0006616 | 44,35% | 41,65% | - | US$187.831 | - |
| 3777 |  Renq Finance RENQ | US$0,001808 | 0,95% | -8,80% | - | US$187.582 | - |
| 3778 |  Yellow Umbrella YU | US$0,00009131 | -7,52% | -8,16% | - | US$187.650 | - |
| 3779 |  TENET TENET | US$0,0006087 | 7,05% | -1,88% | - | US$187.391 | - |
| 3780 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08742 | -1,85% | -11,95% | - | US$186.820 | - |
| 3781 |  Mumu MUMU | - | 40,82% | 16,76% | - | US$185.333 | - |
| 3782 |  ZChains ZCD | US$0,01304 | 0,95% | -0,10% | - | US$186.464 | - |
| 3783 |  PayNet Coin PAYN | US$0,6974 | 1,23% | 1,73% | - | US$186.185 | - |
| 3784 |  Indigo Protocol - iUSD IUSD | US$1,04 | 4,18% | 2,18% | - | US$182.833 | - |
| 3785 |  GoldPro Token GPRO | US$43,72 | 0,07% | -33,49% | - | US$184.869 | - |
| 3786 |  XANA XETA | US$0,0008576 | -1,25% | 1,36% | - | US$185.904 | - |
| 3787 |  OneCoinBuy OCB | US$0,000009520 | -2,04% | -6,33% | - | US$184.747 | - |
| 3788 |  Quantlytica QTLX | US$0,1049 | -1,26% | -12,67% | - | US$185.097 | - |
| 3789 |  CANTO CANTO | US$0,009342 | 7,58% | -0,94% | - | US$185.613 | - |
| 3790 |  Elys Network ELYS | US$0,2221 | 6,67% | 0,94% | - | US$184.316 | - |
| 3791 |  2024PUMP PUMP | US$0,0000003900 | 4,71% | 2,99% | - | US$183.871 | - |
| 3792 |  CPCoin CPC | US$0,08039 | 0,24% | -7,79% | - | US$183.440 | - |
| 3793 |  Divergence DIVER | US$0,006338 | 14,00% | 14,27% | - | US$181.857 | - |
| 3794 |  Pond Coin PNDC | US$0,00000005000 | -6,63% | -37,11% | - | US$182.111 | - |
| 3795 |  Navigator Exchange NAVI | US$1,45 | 10,35% | 5,70% | - | US$181.772 | - |
| 3796 |  RefundCoin RFD | US$0,000002720 | 22,42% | 25,53% | - | US$181.879 | - |
| 3797 |  Memetic / PepeCoin MEME | US$0,002164 | 18,04% | -2,29% | - | US$185.129 | - |
| 3798 |  Holdstation HOLD | US$1,08 | 13,10% | 13,42% | - | US$181.292 | - |
| 3799 |  DAYSTARTER DST | US$0,004750 | -0,30% | 0,03% | - | US$180.989 | - |
| 3800 |  Genesys GSYS | US$0,03407 | 2,70% | -14,26% | - | US$181.165 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.