Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Goku Super Saiyan GOKU | US$0,003734 | 30,86% | 0,89% | - | US$314.708 | - |
| 3602 |  Defiant DEFIANT | US$0,00007532 | -8,15% | -29,54% | - | US$313.786 | - |
| 3603 |  Morning Routine ROUTINE | US$0,0001224 | 21,99% | -25,56% | - | US$310.551 | - |
| 3604 |  BBAChain BBA | US$0,1687 | 2,04% | 0,52% | - | US$311.121 | - |
| 3605 |  KittyCake KCAKE | US$0,000001590 | -0,03% | -0,04% | - | US$307.176 | - |
| 3606 |  Currency One USD USD1 | US$0,9995 | -0,22% | -0,04% | - | US$308.777 | - |
| 3607 |  Max on ETH MAXETH | US$0,000001610 | 38,59% | -37,92% | - | US$318.694 | - |
| 3608 |  sols SOLS | US$0,05503 | 6,07% | -8,59% | - | US$308.410 | - |
| 3609 |  C-cash CCASH | US$0,001402 | -0,80% | -3,19% | - | US$309.099 | - |
| 3610 |  Tokenize Xchange TKX | US$31,85 | 12,37% | 5,43% | - | US$307.802 | - |
| 3611 |  Conan CONAN | US$0,009040 | 19,70% | 1,65% | - | US$305.067 | - |
| 3612 |  Empyreal EMP | US$88,52 | 13,60% | 2,25% | - | US$287.583 | - |
| 3613 |  BNB Agents BNBAI | US$0,0002875 | 30,48% | 10,59% | - | US$302.298 | - |
| 3614 |  OSCAR OSCAR | US$0,004584 | 21,55% | 17,94% | - | US$302.057 | - |
| 3615 |  KALP Network GINI | US$0,05030 | -0,54% | 1,37% | - | US$299.837 | - |
| 3616 |  LoveBit LB | US$0,0000006600 | -17,69% | -6,05% | - | US$299.750 | - |
| 3617 |  GameStop Coin GME | US$0,01072 | 576,92% | 4,00% | - | US$297.814 | - |
| 3618 |  Magnetix MAG | US$0,004247 | -2,53% | -18,01% | - | US$295.768 | - |
| 3619 |  MikeToken MKT | - | 0,93% | 7,83% | - | US$297.498 | - |
| 3620 |  Digital Bank of Africa DBA | US$0,01105 | -0,01% | 0,32% | - | US$294.561 | - |
| 3621 |  Clipper SAIL | US$0,001559 | 112,20% | 98,31% | - | US$284.117 | - |
| 3622 |  HEX HEX | US$0,002448 | 9,35% | 12,53% | - | US$290.057 | - |
| 3623 |  XBANKING XB | US$0,1838 | 11,97% | -3,31% | - | US$291.317 | - |
| 3624 |  Token Metrics AI TMAI | US$0,0008135 | -2,50% | -4,85% | - | US$290.825 | - |
| 3625 |  GUMMY GUMMY | US$0,001853 | 10,20% | 6,53% | - | US$288.081 | - |
| 3626 |  Clayton CLAY | US$0,00004278 | 0,71% | -1,63% | - | US$284.494 | - |
| 3627 |  Vader Protocol VADER | US$0,03670 | 47,19% | 5,72% | - | US$279.635 | - |
| 3628 |  Baby Bitcoin BBTC | US$0,0008841 | 0,47% | 5,00% | - | US$280.371 | - |
| 3629 |  Faith Tribe FTRB | US$0,003106 | 4,47% | -5,72% | - | US$282.460 | - |
| 3630 |  Summit SUMMIT | US$0,0001564 | -4,44% | -14,23% | - | US$285.374 | - |
| 3631 |  Luxury Travel Token LTT | US$0,002850 | -1,97% | -3,04% | - | US$280.895 | - |
| 3632 |  Silver KAG | US$32,91 | -0,41% | 0,27% | - | US$279.362 | - |
| 3633 |  GameOnForge GO4 | US$0,05818 | 4,70% | 5,33% | - | US$277.675 | - |
| 3634 |  AxonDAO Governance Token AXGT | US$0,1248 | 17,97% | 18,45% | - | US$276.790 | - |
| 3635 |  TON Token TON | US$3,21 | 510,07% | 353,85% | - | US$275.212 | - |
| 3636 |  BabySNEK BBSNEK | US$0,00003813 | 14,54% | 7,05% | - | US$273.606 | - |
| 3637 |  PIZA (Ordinals) PIZA | US$0,06618 | 2,63% | -3,37% | - | US$274.767 | - |
| 3638 |  MNet NUUM | US$0,004492 | 4,91% | -4,58% | - | US$270.623 | - |
| 3639 |  DOGEN DOGEN | US$0,0003710 | 11,56% | 2,00% | - | US$270.130 | - |
| 3640 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004795 | 320,71% | -32,93% | - | US$269.161 | - |
| 3641 |  Lufina FINA | US$0,1068 | 5,73% | 6,34% | - | US$269.269 | - |
| 3642 |  Litentry LIT | US$0,3608 | 7,41% | -28,54% | - | US$271.682 | - |
| 3643 |  Nonkyc.io Exchange NKYC | US$30,66 | 9,36% | 4,90% | - | US$266.030 | - |
| 3644 |  VaporFund VPR | US$0,0004897 | 10,35% | -4,11% | - | US$264.288 | - |
| 3645 |  SUNBEANS BEANS | US$0,0000002000 | 1,65% | 21,65% | - | US$262.894 | - |
| 3646 |  Flappymoonbird FMB | US$0,004005 | 1,85% | 2,46% | - | US$261.874 | - |
| 3647 |  HashPack PACK | US$0,02206 | 9,31% | 2,75% | - | US$260.929 | - |
| 3648 |  Guanciale by Virtuals GUAN | US$0,001577 | 71,13% | 29,68% | - | US$256.671 | - |
| 3649 |  Dork Lord DORKY | US$0,03481 | 19,46% | -8,08% | - | US$285.609 | - |
| 3650 |  KingdomX KT | US$0,0004840 | -0,86% | -0,64% | - | US$259.028 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.