Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NOT CAT | US$0,0006141 | 85,17% | 522,60% | - | US$390.460 | - |
| 3552 |  Chains of War MIRA | US$0,000009900 | -20,14% | -83,37% | - | US$390.281 | - |
| 3553 |  Acolyte by Virtuals ACOLYT | US$0,01603 | 26,09% | 18,09% | - | US$390.738 | - |
| 3554 |  Vertus VERT | US$0,0006635 | 3,71% | 3,35% | - | US$384.687 | - |
| 3555 |  BOME TRUMP TRUMP | US$0,003557 | 558,63% | 768,70% | - | US$384.527 | - |
| 3556 |  Bitcoin TRC20 BTCT | US$102.929 | 6,39% | 6,58% | - | US$384.219 | - |
| 3557 |  Bitcoin Cats 1CAT | US$0,0002560 | 19,05% | 13,21% | - | US$384.587 | - |
| 3558 |  SafeMoon V2 SFM | US$0,00001606 | -4,09% | -24,32% | - | US$384.523 | - |
| 3559 |  Playbux PBUX | US$0,005010 | 0,13% | 9,02% | - | US$381.964 | - |
| 3560 |  Counter Fire CEC | US$0,005547 | -9,70% | 15,11% | - | US$380.622 | - |
| 3561 |  DIGIKA DGK | US$0,1238 | 6,18% | 15,57% | - | US$377.850 | - |
| 3562 |  Oracul Analytics ORCL | US$0,6556 | -0,46% | -4,22% | - | US$376.380 | - |
| 3563 |  Catton AI CATTON | US$0,0000001500 | 8,97% | -8,10% | - | US$375.704 | - |
| 3564 |  KIP Protocol KIP | US$0,001790 | 13,68% | 21,24% | - | US$377.816 | - |
| 3565 |  ReflectionAI RECT | US$0,02263 | 7,71% | -72,61% | - | US$374.552 | - |
| 3566 |  POPE LEO XIV $POPE | - | 0,00% | 0,00% | - | US$361.751 | - |
| 3567 |  Sweeptoken SWEEP | - | -0,04% | -0,02% | - | US$365.597 | - |
| 3568 |  DigiFinexToken DFT | US$0,009306 | 14,63% | 19,36% | - | US$363.438 | - |
| 3569 |  Pacific PAF | US$0,0001245 | 49,57% | 54,94% | - | US$360.682 | - |
| 3570 |  Reactive Network REACT | US$0,05092 | 23,69% | -33,85% | - | US$367.134 | - |
| 3571 |  Candle TV CANDLE | US$0,0007967 | 27,79% | 0,00% | - | US$360.884 | - |
| 3572 |  Beers BEER | US$0,2016 | 433,44% | 164,18% | - | US$360.753 | - |
| 3573 |  BiCity AI Projects BICITY | US$0,0006848 | 1,55% | -2,24% | - | US$350.282 | - |
| 3574 |  Alterverse AVC | US$0,001033 | 3,78% | -22,78% | - | US$352.235 | - |
| 3575 |  Immortal Token IMT | US$0,004291 | 15,68% | 69,29% | - | US$350.135 | - |
| 3576 |  RWT TOKEN RWT | US$0,0001120 | 8,77% | 7,23% | - | US$351.232 | - |
| 3577 |  Nacho the Kat NACHO | US$0,00004465 | 6,93% | 11,66% | - | US$346.227 | - |
| 3578 |  We Love Tits TITS | US$0,002142 | 26,32% | -33,39% | - | US$355.254 | - |
| 3579 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006702 | -4,78% | 19,21% | - | US$344.848 | - |
| 3580 |  meme (Ordinals) MEME | US$0,006415 | -19,93% | -1,32% | - | US$342.038 | - |
| 3581 |  TRUMP MEME (trumpmeme.net) MEME | US$0,003815 | 516,29% | 321,74% | - | US$342.603 | - |
| 3582 |  Aiden labs ADN | US$0,01044 | -2,80% | -5,62% | - | US$342.452 | - |
| 3583 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009417 | -5,25% | -16,50% | - | US$339.702 | - |
| 3584 |  Autonomous Virtual Beings AVB | US$0,002988 | 25,97% | -7,40% | - | US$337.054 | - |
| 3585 |  HyperX HYP | US$30,24 | 1,64% | 7,51% | - | US$336.708 | - |
| 3586 |  TOKERO TOKERO | US$0,1943 | 38,05% | 0,00% | - | US$337.021 | - |
| 3587 |  Thunder Brawl THB | US$0,03039 | -0,21% | 1,67% | - | US$334.169 | - |
| 3588 |  XDAG XDAG | US$0,002393 | -1,20% | 11,81% | - | US$333.035 | - |
| 3589 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | 0,00% | - | US$332.115 | - |
| 3590 |  Terrax TEX | US$0,0001122 | 9,46% | 5,34% | - | US$331.356 | - |
| 3591 |  Mice (Ordinals) MICE | US$0,0003909 | 29,15% | 13,31% | - | US$327.350 | - |
| 3592 |  EARNM EARNM | US$0,001785 | 9,21% | -4,31% | - | US$329.396 | - |
| 3593 |  Wink WINK | US$0,001569 | 65,34% | -2,25% | - | US$328.050 | - |
| 3594 |  U Coin U | US$0,01397 | 0,97% | 1,39% | - | US$331.619 | - |
| 3595 |  DNA DNA | - | 13,85% | 6,34% | - | US$324.633 | - |
| 3596 |  OrdzGames GAMES | US$0,05590 | -18,76% | -23,54% | - | US$323.594 | - |
| 3597 |  Tell A Tale TAT | US$0,0007449 | 7,69% | -20,44% | - | US$322.317 | - |
| 3598 |  Starpad SRP | US$0,0002182 | 122,25% | 203,66% | - | US$319.108 | - |
| 3599 |  MAGA PEOPLE | US$0,0005879 | 474,88% | 1,00% | - | US$312.705 | - |
| 3600 |  Avalaunch XAVA | US$0,2631 | 7,50% | 4,01% | - | US$304.120 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.