Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PolyAlpha Finance ALPHA | US$0,02875 | 8,68% | -25,01% | - | US$1.375.433 | - |
| 3352 |  DRX Token DRX | US$0,01191 | 0,48% | -2,07% | - | US$1.336.888 | - |
| 3353 |  Pundu PUNDU | US$0,003808 | 10,45% | 7,82% | - | US$1.310.703 | - |
| 3354 |  Fishwar FISHW | US$0,001444 | 6,77% | -0,14% | - | US$1.365.533 | - |
| 3355 |  mini MINI | US$0,007093 | 28,08% | -4,41% | - | US$1.307.964 | - |
| 3356 |  SmartWorld Global SWGT | US$0,1011 | 7,07% | 6,90% | - | US$1.282.999 | - |
| 3357 |  Book of Meme 3.0 BOME | - | -99,64% | -92,22% | - | US$1.287.962 | - |
| 3358 |  Bitcoin Silver AI BSAI | US$110,24 | 4,08% | 21,86% | - | US$1.274.918 | - |
| 3359 |  Bybit Staked SOL BBSOL | US$176,52 | 11,07% | 8,57% | - | US$1.259.753 | - |
| 3360 |  Furfication FUR | US$0,0001862 | 327,23% | 439,39% | - | US$1.250.628 | - |
| 3361 |  Advanced Project AUC | US$0,0006622 | -21,73% | -18,47% | - | US$1.292.256 | - |
| 3362 |  sci-hub SCIHUB | US$0,001200 | 15,95% | -23,37% | - | US$1.202.286 | - |
| 3363 |  CoinW Token CWT | US$0,03335 | 17,12% | 15,75% | - | US$1.183.832 | - |
| 3364 |  KULA KULA | US$0,3044 | -1,30% | 51,39% | - | US$1.184.623 | - |
| 3365 |  Circular Protocol CIRX | US$0,004039 | 6,33% | 6,91% | - | US$1.171.320 | - |
| 3366 |  COCOCOIN COCO | US$0,0005817 | 1,91% | 7,97% | - | US$1.165.140 | - |
| 3367 |  $HYPERSKIDS HYPERSKIDS | US$0,006737 | 3,46% | -9,28% | - | US$1.156.469 | - |
| 3368 |  SORA GROK GROK | US$0,0006051 | -56,71% | 56,53% | - | US$1.128.497 | - |
| 3369 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -91,43% | 52,77% | - | US$1.133.313 | - |
| 3370 |  HBC HB | US$0,0006726 | 0,20% | 4,03% | - | US$1.130.609 | - |
| 3371 |  Tevaera TEVA | US$0,007400 | 13,05% | 3,16% | - | US$1.114.411 | - |
| 3372 |  FUTUREXCRYPTO FXC | US$2,16 | 0,82% | 1,50% | - | US$1.110.353 | - |
| 3373 |  Miu MIU | US$0,0000001000 | 10,02% | 30,82% | - | US$1.085.666 | - |
| 3374 |  MetYa MET | US$0,1068 | -1,94% | -6,53% | - | US$896.758 | - |
| 3375 |  Agoric BLD | US$0,01799 | -8,53% | -14,25% | - | US$1.081.952 | - |
| 3376 |  Based Pepe PEPE | US$0,00000007000 | 18,46% | 1,85% | - | US$1.083.869 | - |
| 3377 |  HEX (PulseChain) HEX | US$0,006745 | 7,42% | 10,32% | - | US$1.081.718 | - |
| 3378 |  Giko Cat GIKO | US$0,3945 | 23,79% | -11,19% | - | US$1.062.096 | - |
| 3379 |  WeFi WFI | US$0,4742 | 1,12% | -2,11% | - | US$1.044.839 | - |
| 3380 |  Flayer FLAY | US$0,01638 | 16,73% | 12,89% | - | US$1.039.268 | - |
| 3381 |  RZUSD RZUSD | US$1,00 | -0,02% | 0,03% | - | US$1.034.953 | - |
| 3382 |  Jinbi Token JNB | US$55.552,33 | 0,00% | 42,83% | - | US$1.015.327 | - |
| 3383 |  PolyDoge POLYDOGE | US$0,00000001000 | 9,05% | 4,65% | - | US$1.039.253 | - |
| 3384 |  DOLA DOLA | US$1,00 | 0,03% | 0,07% | - | US$1.023.782 | - |
| 3385 |  Bongo Cat BONGO | US$0,01332 | 30,77% | 5,17% | - | US$1.018.242 | - |
| 3386 |  Cats (catshouse.live) CATS | US$0,000008660 | 4,64% | 2,31% | - | US$1.021.414 | - |
| 3387 |  Sato The Dog SATO | US$0,000009200 | 14,67% | 8,66% | - | US$1.018.249 | - |
| 3388 |  All Will Retire AWR | US$0,006219 | 34,59% | 0,00% | - | US$997.851 | - |
| 3389 |  STO Operating System STOOS | US$0,6126 | 4,03% | -11,23% | - | US$990.521 | - |
| 3390 |  San Chan SAN | US$0,01055 | 20,91% | 64,70% | - | US$991.902 | - |
| 3391 |  Boomco BOOM | US$0,1959 | -0,67% | -10,62% | - | US$970.031 | - |
| 3392 |  REI NETWORK $REI | US$0,06198 | 42,60% | 16,59% | - | US$987.790 | - |
| 3393 |  DOPU The Dog with A Purpose DOPU | US$0,003412 | 4,01% | -2,56% | - | US$949.559 | - |
| 3394 |  Windfall Token WFT | US$0,01854 | -2,11% | -4,31% | - | US$947.744 | - |
| 3395 |  SUI Desci Agents DESCI | US$0,001519 | -17,18% | -0,20% | - | US$933.853 | - |
| 3396 |  AQA AQA | US$0,0003247 | 0,97% | 0,18% | - | US$926.534 | - |
| 3397 |  Convex CRV CVXCRV | US$0,3786 | 11,55% | 4,88% | - | US$927.648 | - |
| 3398 |  Spacemesh SMH | US$0,02302 | 3,17% | 1,31% | - | US$928.531 | - |
| 3399 |  Project89 PROJECT89 | US$0,003188 | 28,97% | -11,57% | - | US$922.909 | - |
| 3400 |  Mobipad MBP | US$0,06856 | 9,22% | 4,93% | - | US$918.513 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.