Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ducky DUCKY | US$0,0005021 | -16,25% | -48,81% | - | US$4.607.326 | - |
| 3252 |  LBK LBK | US$0,01055 | 4,96% | 3,57% | - | US$4.617.363 | - |
| 3253 |  Spore.fun SPORE | US$0,001321 | 5,61% | -1,45% | - | US$4.587.652 | - |
| 3254 |  Shardeum SHM | US$0,1820 | 0,00% | 0,00% | - | US$4.565.050 | - |
| 3255 |  Overnight.fi USD+ (Base) USD+ | US$0,9929 | -0,80% | -0,73% | - | US$4.549.071 | - |
| 3256 |  Wagmi WAGMI | US$0,007029 | -5,42% | -15,97% | - | US$4.574.386 | - |
| 3257 |  uDEX UUU | US$0,001340 | -3,56% | -9,94% | - | US$4.768.243 | - |
| 3258 |  Aicean AICE | US$1,43 | -0,53% | -0,72% | - | US$4.503.905 | - |
| 3259 |  Luigi Inu LUIGI | US$0,002000 | 10,49% | -1,44% | - | US$4.424.590 | - |
| 3260 |  Nobody Sausage NOBODY | US$0,003807 | -26,07% | 10,30% | - | US$4.428.746 | - |
| 3261 |  Pixelverse PIXFI | US$0,0006951 | -3,67% | 3,47% | - | US$4.233.726 | - |
| 3262 |  Capybara CAPY | US$0,002445 | 24,31% | 82,30% | - | US$3.974.654 | - |
| 3263 |  Finanx AI FNXAI | US$1,61 | -3,57% | -12,35% | - | US$3.904.345 | - |
| 3264 |  Bitcoin Bridged ZED20 BTC.z | US$102.674 | 6,25% | 6,81% | - | US$3.862.634 | - |
| 3265 |  Rock Dao ROCK | US$0,001231 | -0,09% | -1,58% | - | US$3.833.852 | - |
| 3266 |  Eigenpie EGP | US$1,09 | 6,24% | 10,67% | - | US$3.814.944 | - |
| 3267 |  Black Phoenix BPX | US$3,33 | 686,51% | -1,13% | - | US$3.715.763 | - |
| 3268 |  X X | US$0,00007954 | 11,86% | 2,81% | - | US$3.687.579 | - |
| 3269 |  Base is for everyone BASE | US$0,005968 | 46,11% | 200,22% | - | US$3.690.470 | - |
| 3270 |  Purr PURR | US$0,1275 | 16,52% | 8,25% | - | US$3.616.487 | - |
| 3271 |  Shiba Inu TREAT TREAT | US$0,003555 | 16,26% | -1,42% | - | US$3.598.079 | - |
| 3272 |  CDARI BAC | US$14,72 | 7,65% | -2,70% | - | US$3.497.628 | - |
| 3273 |  ONFA OFT | US$0,2316 | -0,24% | -6,32% | - | US$3.497.759 | - |
| 3274 |  Kyrrex KRRX | US$0,05260 | 22,02% | 38,40% | - | US$3.327.638 | - |
| 3275 |  Marinade MNDE | US$0,1095 | 23,46% | 24,32% | - | US$3.271.505 | - |
| 3276 |  xUSD xUSD | US$0,9998 | -0,01% | -10,58% | - | US$3.250.991 | - |
| 3277 |  MindWaveDAO NILA | US$0,08035 | 0,88% | -2,06% | - | US$3.217.946 | - |
| 3278 |  Just do buy DOBUY | US$0,2011 | -0,16% | -0,55% | - | US$3.183.015 | - |
| 3279 |  Keeta KTA | US$0,1665 | 33,08% | 35,31% | - | US$2.935.873 | - |
| 3280 |  Defispot SPOT | US$0,0005446 | 13,86% | 59,95% | - | US$2.893.269 | - |
| 3281 |  Beers BEER | US$0,09195 | 325,25% | 0,00% | - | US$2.803.543 | - |
| 3282 |  Joe Coin JOE | US$0,0001391 | 0,00% | -8,75% | - | US$2.764.381 | - |
| 3283 |  Bitfinity Network BTF | US$0,006605 | 12,93% | -8,40% | - | US$2.729.484 | - |
| 3284 |  Milady Cult Coin CULT | US$0,0008514 | 48,21% | 11,98% | - | US$2.724.904 | - |
| 3285 |  VitaDAO VITA | US$1,11 | 23,19% | 0,80% | - | US$2.702.801 | - |
| 3286 |  OverProtocol OVER | US$0,03151 | 0,09% | -0,80% | - | US$2.721.570 | - |
| 3287 |  Hedera Guild Game HGG | US$0,001383 | 23,28% | 49,09% | - | US$2.668.910 | - |
| 3288 |  AICell AICELL | US$0,001616 | 15,74% | -8,21% | - | US$2.670.109 | - |
| 3289 |  Rubix RBT | US$251,28 | 4,88% | 4,49% | - | US$2.636.612 | - |
| 3290 |  Vcitychain VCITY | US$1,25 | -9,26% | -19,74% | - | US$2.627.647 | - |
| 3291 |  The Game Company GMRT | US$0,01569 | -13,22% | -17,19% | - | US$2.636.438 | - |
| 3292 |  APF coin APFC | US$0,6756 | 0,26% | -2,06% | - | US$2.598.229 | - |
| 3293 |  VeBetterDAO B3TR | US$0,08617 | 42,78% | -14,60% | - | US$2.592.446 | - |
| 3294 |  SOLVEX NETWORK SOLVEX | US$0,2291 | 23,16% | -11,21% | - | US$2.478.202 | - |
| 3295 |  SuperTrust SUT | US$5,17 | -0,47% | 3,87% | - | US$2.522.260 | - |
| 3296 |  NovaBank NVB | US$45,59 | 1,93% | -4,47% | - | US$2.527.405 | - |
| 3297 |  Function X FX | US$0,1998 | -1,80% | -18,82% | - | US$2.483.178 | - |
| 3298 |  Pizza (Ordinals) PIZZA | US$0,4753 | 14,07% | -7,26% | - | US$2.458.072 | - |
| 3299 |  Cellula CELA | US$0,005061 | 0,53% | 0,16% | - | US$2.407.870 | - |
| 3300 |  Resolv USR USR | US$1,00 | 0,03% | 0,08% | - | US$2.364.352 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.