Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaShooter MHUNT | US$0,0001961 | -4,22% | -8,20% | US$6.327 | US$26.317,64 | 32.260.173 MHUNT |
| 3102 |  Skyrim Finance SKYRIM | US$0,0003114 | 2,01% | 2,18% | US$6.322 | US$24.667,36 | 20.300.000 SKYRIM |
| 3103 |  MetaverseX METAX | US$0,002268 | -7,82% | 10,73% | US$6.237 | US$24.645,71 | 2.750.000 METAX |
| 3104 |  Lucretius LUC | US$0,00002510 | -0,02% | -42,57% | US$6.148 | US$1,53 | 244.923.666 LUC |
| 3105 |  ABDS Token ABDS | US$0,001996 | -36,51% | -35,34% | US$6.086 | US$2.053,30 | 3.049.500 ABDS |
| 3106 |  beFITTER FIU | US$0,0001268 | -0,10% | -8,33% | US$6.023 | US$25.225,92 | 47.498.130 FIU |
| 3107 |  Dogcoin DCOIN | US$0,000006010 | 0,00% | 0,08% | US$6.009 | - | 1.000.000.000 DCOIN |
| 3108 |  Gamerse LFG | US$0,00003404 | -21,99% | -39,49% | US$5.792 | - | 170.157.314 LFG |
| 3109 |  FrontFanz FANX | US$0,00005861 | 12,68% | 9,68% | US$5.726 | US$1.379,42 | 97.696.581 FANX |
| 3110 |  Jigstack STAK | US$0,000002900 | 0,00% | 0,00% | US$5.151 | - | 1.775.763.939 STAK |
| 3111 |  Odin Protocol ODIN | US$0,0002936 | -1,45% | -85,66% | US$5.129 | US$700,09 | 17.468.925 ODIN |
| 3112 |  Moonft MTC | US$0,01510 | 3,43% | -11,96% | US$4.984 | - | 329.999 MTC |
| 3113 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3114 |  Shiba Saga SHIA | US$0,00008538 | 3,78% | 0,70% | US$4.605 | - | 53.936.830 SHIA |
| 3115 |  Fafo FAFO | US$0,000004520 | 0,00% | -6,95% | US$4.522 | - | 1.000.000.000 FAFO |
| 3116 |  Kuverit KUV | US$0,000001510 | -0,02% | -0,01% | US$4.481 | US$9,28 | 2.974.904.136 KUV |
| 3117 |  Virtual Versions VV | US$0,00001188 | 0,00% | -18,75% | US$4.407 | - | 370.827.638 VV |
| 3118 |  Warena RENA | US$0,0006264 | 1,95% | 8,75% | US$4.299 | US$25.425,75 | 6.862.242 RENA |
| 3119 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3120 |  Mrweb Finance (new) AMA | US$0,00005821 | 2,32% | 3,87% | US$4.197 | - | 72.089.737 AMA |
| 3121 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3122 |  Islander ISA | US$0,000007610 | 10,65% | 1,08% | US$4.151 | - | 545.753.780 ISA |
| 3123 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,04% | 0,36% | US$4.145 | - | 2.230.453.136 ECO |
| 3124 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3125 |  DinoX DNXC | US$0,0001168 | 4,08% | -4,00% | US$3.973 | US$24.007,76 | 34.011.080 DNXC |
| 3126 |  Shiro Neko SHIRO | US$0,000003710 | 0,00% | -31,70% | US$3.713 | - | 1.000.000.000 SHIRO |
| 3127 |  NBX BYN | US$0,0004111 | -0,40% | 10,15% | US$3.643 | US$156.068 | 8.863.175 BYN |
| 3128 |  Indexed Finance NDX | US$0,004175 | 1,93% | 1,25% | US$3.569 | US$19,70 | 854.801 NDX |
| 3129 |  Purple Platform io PPL | US$0,000006100 | 0,00% | -4,83% | US$3.355 | - | 550.000.000 PPL |
| 3130 |  Nerd AI NERD | US$0,0002472 | -0,34% | -10,80% | US$3.272 | US$24.884,66 | 13.236.313 NERD |
| 3131 |  Gem Exchange and Trading GXT | US$0,00003903 | 18,78% | 22,45% | US$3.260 | US$30,94 | 83.529.286 GXT |
| 3132 |  Bitspawn SPWN | US$0,000006300 | 7,55% | 72,30% | US$3.239 | US$18,86 | 514.118.905 SPWN |
| 3133 |  NestEGG Coin EGG | US$0,00007225 | 6,37% | 6,97% | US$3.059 | - | 42.342.655 EGG |
| 3134 |  Guider GDR | US$0,00001096 | 4,86% | -5,81% | US$2.845 | US$13,41 | 259.564.000 GDR |
| 3135 |  ShredN SHRED | US$0,01299 | -8,78% | -5,77% | US$2.728 | - | 210.000 SHRED |
| 3136 |  Knight War - The Holy Trio KWS | US$0,00008762 | 1,34% | -2,42% | US$2.759 | US$24.469,49 | 31.485.404 KWS |
| 3137 |  Paxe PAXE | US$0,0008959 | -2,63% | -14,87% | US$2.688 | US$433,18 | 3.000.000 PAXE |
| 3138 |  Umoja UMJA | US$0,0001594 | -22,18% | 55,24% | US$2.633 | - | 16.519.075 UMJA |
| 3139 |  SPORT SPORT | US$0,00008041 | 11,68% | 0,95% | US$2.357 | - | 29.316.736 SPORT |
| 3140 |  Project TXA TXA | US$0,0003300 | -0,02% | 26,92% | US$2.215 | US$6,41 | 6.709.998 TXA |
| 3141 |  AFEN Blockchain Network AFEN | US$0,00001321 | 0,32% | -12,49% | US$1.940 | - | 146.865.359 AFEN |
| 3142 |  Ariacoin ARIA | US$0,0000001200 | 15,85% | 22,30% | US$1.931 | - | 16.479.727.260 ARIA |
| 3143 |  Mate MATE | US$0,0006798 | 2,72% | 1,66% | US$1.835 | - | 2.699.727 MATE |
| 3144 |  Platypus Finance PTP | US$0,00004327 | 0,00% | -11,14% | US$1.793 | - | 41.436.585 PTP |
| 3145 |  UniFarm UFARM | US$0,00004653 | 2,88% | 2,13% | US$1.786 | - | 38.375.919 UFARM |
| 3146 |  Haven Protocol XHV | US$0,00002408 | 0,00% | -14,00% | US$1.680 | - | 69.773.277 XHV |
| 3147 |  Lead Wallet LEAD | US$0,000003020 | 1,54% | 3,56% | US$1.528 | - | 505.310.846 LEAD |
| 3148 |  Landbox LAND | US$0,00001920 | 7,24% | 53,59% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3149 |  BSClaunch BSL | US$0,0007275 | 4,45% | 3,58% | US$1.421 | - | 1.953.140 BSL |
| 3150 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.