Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LGCY Network LGCY | US$0,0000009700 | 17,54% | 9,42% | US$12.319 | - | 12.714.000.000 LGCY |
| 3052 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3053 |  BonFi BNF | US$0,00004101 | -0,02% | 177,01% | US$12.196 | US$1,21 | 297.418.335 BNF |
| 3054 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -6,05% | -7,68% | US$12.017 | US$163,20 | 33.463.524.580 FOMO |
| 3055 |  Sportcash One SCONEX | US$0,0009455 | 6,10% | 6,65% | US$12.014 | US$66,62 | 12.706.570 SCONEX |
| 3056 |  SORA Validator Token VAL | US$0,02944 | 9,41% | -8,95% | US$12.011 | US$195,71 | 408.003 VAL |
| 3057 |  Hot Doge HOTDOGE | US$0,00001180 | 0,00% | -4,10% | US$11.799 | - | 1.000.000.000 HOTDOGE |
| 3058 |  Goose Finance EGG | US$0,006492 | 8,36% | 1,43% | US$11.394 | US$22.722,47 | 1.755.130 EGG |
| 3059 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001184 | 0,00% | -9,28% | US$11.398 | - | 962.810.869 HAWK |
| 3060 |  Evadore EVA | US$0,00006281 | -3,69% | -11,19% | US$10.917 | US$261,63 | 173.823.400 EVA |
| 3061 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3062 |  Zoo World ZOO | US$0,00001112 | 6,78% | -7,30% | US$10.789 | - | 970.145.984 ZOO |
| 3063 |  Zyberswap ZYB | US$0,001898 | 16,32% | 12,37% | US$10.671 | - | 5.622.515 ZYB |
| 3064 |  Hyperblox HPB | US$0,0001442 | -34,01% | -66,97% | US$10.537 | - | 73.069.950 HPB |
| 3065 |  SKYPlay SKP | US$0,00006668 | 2,59% | -18,07% | US$10.477 | US$25,73 | 157.118.755 SKP |
| 3066 |  Bowled.io BWLD | US$0,0002476 | 0,59% | -0,50% | US$10.430 | US$25.673,50 | 42.125.000 BWLD |
| 3067 |  Broccoli(broc.wtf) $BROC | US$0,00001036 | 3,27% | 3,96% | US$10.360 | - | 1.000.000.000 $BROC |
| 3068 |  RED TOKEN RED | US$0,000001570 | 2,53% | -9,14% | US$10.220 | US$23.125,73 | 6.500.834.106 RED |
| 3069 |  Revolve Games RPG | US$0,0001317 | 0,01% | 0,09% | US$10.185 | - | 77.346.470 RPG |
| 3070 |  KOK KOK | US$0,00009420 | 17,72% | -42,57% | US$10.110 | - | 107.333.422 KOK |
| 3071 |  IOI Token IOI | US$0,0008699 | 0,17% | 1,72% | US$9.885 | - | 11.363.595 IOI |
| 3072 |  HollyGold HGOLD | US$0,002106 | -90,39% | -90,39% | US$9.871 | US$95,85 | 4.687.803 HGOLD |
| 3073 |  Crypto Sports Network CSPN | US$0,003570 | -0,02% | 1,41% | US$9.774 | US$35,14 | 2.737.526 CSPN |
| 3074 |  MEMETOON MEME | US$0,000001680 | 1,93% | 3,62% | US$9.439 | US$191.273 | 5.631.405.859 MEME |
| 3075 |  Vivo VIVO | US$0,001724 | -6,59% | -94,40% | US$9.294 | - | 5.391.794 VIVO |
| 3076 |  monkey shit inu MSI | - | -7,82% | -68,75% | US$8.833 | US$1,40 | 2.944.269.839.200 MSI |
| 3077 |  POLKARARE PRARE | US$0,0007709 | 5,14% | 6,42% | US$8.776 | US$27.442,15 | 11.383.253 PRARE |
| 3078 |  EarthFund 1EARTH | US$0,0001199 | -4,59% | 1,93% | US$8.722 | US$33.499,66 | 72.754.338 1EARTH |
| 3079 |  blockbank BBANK | US$0,00004087 | 0,00% | -1,52% | US$8.646 | - | 211.561.980 BBANK |
| 3080 |  Smoothy SMTY | US$0,001680 | -0,02% | -0,60% | US$8.552 | US$275.911 | 5.089.773 SMTY |
| 3081 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3082 |  ETHA Lend ETHA | US$0,0008735 | 0,84% | -0,04% | US$8.176 | - | 9.359.425 ETHA |
| 3083 |  extraDNA XDNA | US$0,000006810 | -0,02% | -0,01% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3084 |  Ancient Kingdom DOM | US$0,000005050 | 0,79% | -0,63% | US$7.995 | US$13.872,15 | 1.582.994.451 DOM |
| 3085 |  Gaj Finance GAJ | US$0,003952 | 11,19% | 7,91% | US$7.673 | - | 1.941.413 GAJ |
| 3086 |  OpenBlox OBX | US$0,000002960 | 0,00% | -7,65% | US$7.671 | - | 2.594.333.333 OBX |
| 3087 |  Nsure.Network NSURE | US$0,001353 | 13,87% | 13,54% | US$7.668 | US$153.112 | 5.668.964 NSURE |
| 3088 |  Pacoca PACOCA | US$0,00002273 | 3,87% | 0,59% | US$7.527 | US$6,32 | 331.082.967 PACOCA |
| 3089 |  DOB on Base DOB | US$0,0007522 | -38,75% | 27,50% | US$7.522 | - | 10.000.000 DOB |
| 3090 |  Lithosphere LITHO | US$0,0001196 | 3,99% | 505,75% | US$7.454 | US$5.203,49 | 62.316.885 LITHO |
| 3091 |  MCOIN MCOIN | US$0,000007390 | 30,33% | 22,47% | US$7.390 | US$454,48 | 1.000.000.000 MCOIN |
| 3092 |  Moniwar MOWA | US$0,0006674 | 2,48% | 3,83% | US$7.215 | US$60,11 | 10.810.810 MOWA |
| 3093 |  Mist MIST | US$0,0001278 | 15,51% | 18,70% | US$7.201 | US$86.911,85 | 56.357.088 MIST |
| 3094 |  Rage Fan RAGE | US$0,0001233 | -0,82% | -1,92% | US$6.994 | US$24.751,86 | 56.719.938 RAGE |
| 3095 |  CorionX CORX | US$0,00005324 | 0,10% | -15,09% | US$6.916 | US$4,37 | 129.910.129 CORX |
| 3096 |  Rune RUNE | US$1,38 | 10,35% | -1,46% | US$6.842 | US$75.802,17 | 4.972 RUNE |
| 3097 |  Sator SAO | US$0,0001230 | -2,09% | 6,30% | US$6.754 | US$25.816,18 | 54.913.292 SAO |
| 3098 |  SNOOPYBABE SBABE | US$0,0000006700 | 0,00% | -8,09% | US$6.710 | - | 10.000.000.000 SBABE |
| 3099 |  Decentral Games ICE ICE | US$0,00002926 | 4,67% | -5,31% | US$6.633 | US$3.562,44 | 226.662.490 ICE |
| 3100 |  The ChampCoin TCC | US$0,0001301 | 7,76% | -40,44% | US$6.505 | US$239,02 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.