Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dogy DOGY | US$0,00000003000 | 2,14% | 1,84% | US$28.797 | US$129.858 | 869.874.288.557 DOGY |
| 2952 |  Gary Banking GB | US$0,000002740 | 4,35% | 20,43% | US$28.758 | US$48,06 | 10.500.000.000 GB |
| 2953 |  Berry Data BRY | US$0,01434 | 8,84% | 9,02% | US$28.688 | US$1.990,98 | 2.000.000 BRY |
| 2954 |  Flashstake FLASH | US$0,0003688 | 23,25% | 40,76% | US$28.363 | - | 76.897.832 FLASH |
| 2955 |  Sentinel Chain SENC | US$0,0001417 | -0,58% | 0,13% | US$27.954 | US$25.511,58 | 197.269.666 SENC |
| 2956 |  Linked Finance World LFW | US$0,0008525 | -0,12% | 0,53% | US$27.290 | US$24.516,93 | 32.013.208 LFW |
| 2957 |  Shoggoth AI SHOGGOTH | US$0,00002711 | 0,00% | -1,15% | US$27.113 | - | 1.000.000.000 SHOGGOTH |
| 2958 |  SynchroBitcoin SNB | US$0,0003366 | 3,75% | 4,09% | US$27.026 | US$7,89 | 80.295.231 SNB |
| 2959 |  BILL THE BEAR BILL | US$0,00000003000 | 7,18% | 1,40% | US$27.012 | - | 888.821.337.170 BILL |
| 2960 |  KALM KALM | US$0,003149 | 3,18% | 5,96% | US$26.922 | - | 8.550.000 KALM |
| 2961 |  ZEUS ZEUS | US$0,00002691 | 10,98% | 15,94% | US$26.910 | - | 999.979.348 ZEUS |
| 2962 |  Jade Currency JADE | US$0,0004985 | 3,85% | 2,17% | US$26.746 | US$1,00 | 53.652.398 JADE |
| 2963 |  Era Token (Era7) ERA | US$0,0005800 | 4,71% | 5,12% | US$26.693 | - | 46.021.643 ERA |
| 2964 |  BeatzCoin BTZC | US$0,00001031 | 6,26% | 6,82% | US$26.482 | US$10,31 | 2.568.652.554 BTZC |
| 2965 |  Gourmet Galaxy GUM | US$0,007950 | 2,71% | 3,97% | US$26.331 | US$2,47 | 3.312.145 GUM |
| 2966 |  Peruvian National Football Team Fan Token FPFT | US$0,001131 | -1,86% | -4,85% | US$25.640 | US$30.017,91 | 22.679.998 FPFT |
| 2967 |  Pancake Bunny BUNNY | US$0,05001 | 0,11% | -2,32% | US$25.519 | US$54.519,78 | 510.232 BUNNY |
| 2968 |  CATAMOTO CATA | US$0,000001300 | 37,41% | 16,15% | US$25.280 | US$387,25 | 19.377.666.710 CATA |
| 2969 |  Galaxy Fight Club GCOIN | US$0,001755 | 26,24% | 27,16% | US$25.245 | US$27.104,15 | 14.384.463 GCOIN |
| 2970 |  Internxt INXT | US$0,02227 | 0,00% | -46,64% | US$24.923 | - | 1.119.294 INXT |
| 2971 |  Rigel Protocol RGP | US$0,009899 | 3,11% | 0,64% | US$24.699 | - | 2.495.012 RGP |
| 2972 |  Formation Fi FORM | US$0,0003072 | 0,28% | -5,35% | US$24.498 | - | 79.753.015 FORM |
| 2973 |  Shield Protocol SHIELD | US$0,1000 | -0,02% | -0,01% | US$24.451 | - | 244.499 SHIELD |
| 2974 |  Timechain Swap Token TCS | US$0,006661 | 14,83% | -1,21% | US$24.077 | - | 3.614.528 TCS |
| 2975 |  Poor Doge PDOGE | US$0,0000002200 | -0,03% | 0,69% | US$24.061 | - | 111.743.633.539 PDOGE |
| 2976 |  Kryptomon KMON | US$0,0001255 | -2,78% | -2,88% | US$23.833 | US$27.320,97 | 189.843.488 KMON |
| 2977 |  EveryCoin EVY | US$0,000002520 | -13,15% | -14,21% | US$23.623 | US$244,86 | 9.380.000.000 EVY |
| 2978 |  Elpis Battle EBA | US$0,001060 | 2,24% | 2,18% | US$23.495 | - | 22.172.718 EBA |
| 2979 |  CZ THE GOAT CZGOAT | US$0,00002334 | 7,27% | 5,76% | US$23.341 | - | 1.000.000.000 CZGOAT |
| 2980 |  Plasma Finance PPAY | US$0,0001886 | 17,77% | 16,55% | US$23.225 | - | 123.116.295 PPAY |
| 2981 |  MoneySwap MSWAP | US$0,00001538 | 0,04% | 9,06% | US$23.070 | US$24.079,57 | 1.500.000.000 MSWAP |
| 2982 |  SaTT SATT | US$0,000006980 | -46,46% | -60,89% | US$22.641 | US$46,47 | 3.244.898.181 SATT |
| 2983 |  Hertz Network HTZ | US$0,000004320 | 2,03% | 1,51% | US$22.633 | US$4,37 | 5.238.410.649 HTZ |
| 2984 |  PhoenixDAO PHNX | US$0,0002578 | 6,26% | 6,82% | US$22.424 | US$20,62 | 87.000.000 PHNX |
| 2985 |  LOGOS AI LOGOS | US$0,00002237 | 7,99% | 4,41% | US$22.365 | - | 999.996.061 LOGOS |
| 2986 |  VENKO $VENKO | US$0,00000004000 | 11,61% | 5,41% | US$22.109 | - | 528.516.493.534 $VENKO |
| 2987 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2988 |  Alphr finance ALPHR | US$0,01273 | -7,72% | 11,00% | US$22.013 | US$30.075,52 | 1.729.085 ALPHR |
| 2989 |  ZeroByte ZB | US$0,00002200 | 11,74% | -8,78% | US$21.999 | US$43,57 | 999.968.229 ZB |
| 2990 |  Bitball Treasure BTRS | US$0,04850 | -0,04% | -0,01% | US$21.826 | US$293.428 | 450.000 BTRS |
| 2991 |  Apron Network APN | US$0,0002316 | -0,06% | 2,51% | US$21.658 | US$54.746,74 | 93.500.000 APN |
| 2992 |  ADreward AD | US$0,000002530 | 2,12% | 51,63% | US$21.670 | US$22.429,94 | 8.571.666.674 AD |
| 2993 |  Retreeb TREEB | US$0,00003959 | 6,91% | -8,04% | US$21.654 | - | 546.916.195 TREEB |
| 2994 |  The HUSL HUSL | US$0,002066 | 11,60% | 4,98% | US$21.446 | US$142,51 | 10.379.879 HUSL |
| 2995 |  Mozaic MOZ | US$0,0001421 | 23,56% | 93,00% | US$21.128 | - | 148.740.844 MOZ |
| 2996 |  ZENZO ZNZ | US$0,0006976 | 0,00% | -91,65% | US$20.695 | - | 29.667.006 ZNZ |
| 2997 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006920 | -2,32% | 19,71% | US$20.556 | - | 2.969.256.464 LOVELY |
| 2998 |  23 Turtles AI23T | US$0,00002038 | 13,32% | 23,64% | US$20.376 | US$97,45 | 1.000.000.000 AI23T |
| 2999 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | 0,00% | US$20.292 | - | 266.858.531 IPX |
| 3000 |  DADDY TRUMP TADDY | US$0,00002782 | 8,18% | 2,35% | US$20.077 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.