Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Swerve SWRV | US$0,004466 | 5,39% | 5,79% | US$82.707 | US$11.396,68 | 18.518.996 SWRV |
| 2752 |  Centaur CNTR | US$0,00001673 | 13,10% | 6,76% | US$82.473 | US$19,92 | 4.928.458.333 CNTR |
| 2753 |  Furucombo COMBO | US$0,002028 | 14,78% | 9,78% | US$82.265 | US$9,32 | 40.569.925 COMBO |
| 2754 |  BLink BLINK | US$0,0004437 | 8,92% | -15,41% | US$81.803 | US$22.563,87 | 184.347.125 BLINK |
| 2755 |  Eat, Trade, Fart ETF | US$0,00008228 | 0,48% | -8,65% | US$82.275 | US$128.768 | 999.977.119 ETF |
| 2756 |  MetaFighter MF | US$0,0001319 | 2,62% | -33,35% | US$81.011 | US$126.083 | 614.033.258 MF |
| 2757 |  Lamas Finance LMF | US$0,01119 | 4,03% | -5,61% | US$80.375 | US$2.623,57 | 7.180.391 LMF |
| 2758 |  Ninneko NINO | US$0,001241 | 0,18% | -17,87% | US$80.541 | - | 64.904.273 NINO |
| 2759 |  BabyCate BABYCATE | US$0,0000001200 | 3,46% | -0,84% | US$80.732 | US$131.948 | 678.370.367.478 BABYCATE |
| 2760 |  Jetcoin JET | US$0,001099 | -0,02% | -0,01% | US$79.982 | US$1,01 | 72.768.025 JET |
| 2761 |  KonnektVPN KPN | US$0,002480 | 0,00% | 44,92% | US$79.731 | - | 32.146.416 KPN |
| 2762 |  HawkFi HAWK | US$0,00007401 | 21,28% | 15,65% | US$76.366 | US$70.282,43 | 1.031.895.935 HAWK |
| 2763 |  8PAY 8PAY | US$0,001322 | 0,00% | 1,64% | US$79.306 | - | 60.010.875 8PAY |
| 2764 |  Game of Memes GOME | US$0,0001215 | 13,82% | -15,88% | US$79.139 | US$3.915,73 | 651.128.339 GOME |
| 2765 |  Crypto Unicorns CU | US$0,001672 | 0,00% | 1,33% | US$79.099 | - | 47.309.372 CU |
| 2766 |  Ronaldinho Coin STAR10 | US$0,0003428 | -13,58% | -7,32% | US$81.329 | US$471.095 | 237.227.422 STAR10 |
| 2767 |  Hedget HGET | US$0,04503 | -3,67% | -4,21% | US$78.864 | US$151.132 | 1.751.448 HGET |
| 2768 |  Wizardia WZRD | US$0,0006145 | -3,82% | 6,32% | US$78.248 | US$25.145,71 | 127.333.160 WZRD |
| 2769 |  DeFine DFA | US$0,0003036 | 5,25% | 7,61% | US$78.187 | US$25.934,12 | 257.528.934 DFA |
| 2770 |  Rainmaker Games RAIN | US$0,0001170 | 13,54% | 2,99% | US$77.426 | US$38.257,19 | 661.842.165 RAIN |
| 2771 |  Unido EP UDO | US$0,0007657 | -3,50% | -7,74% | US$77.380 | US$24.812,16 | 101.057.665 UDO |
| 2772 |  DinoSwap DINO | US$0,0004974 | 6,91% | 6,17% | US$77.324 | US$234,48 | 155.471.247 DINO |
| 2773 |  Gold GOLD | US$0,004687 | 26,24% | -10,87% | US$77.034 | - | 16.434.584 GOLD |
| 2774 |  Traxx TRAXX | US$0,001716 | 2,92% | 3,86% | US$76.960 | US$9.145,64 | 44.845.574 TRAXX |
| 2775 |  CoTrader COT | US$0,000003830 | 1,93% | 1,25% | US$76.633 | US$49,26 | 20.000.000.000 COT |
| 2776 |  Soldex SOLX | US$0,0001810 | 2,13% | 2,65% | US$76.099 | US$32.962,36 | 420.407.146 SOLX |
| 2777 |  Defina Finance FINA | US$0,0007778 | 0,63% | 0,30% | US$75.999 | US$41,82 | 97.712.962 FINA |
| 2778 |  ONE PUNCH CAT PUNCH | US$0,00009428 | 193,26% | 178,56% | US$81.200 | US$293.092 | 861.230.108 PUNCH |
| 2779 |  Raze Network RAZE | US$0,0006276 | 0,42% | 5,66% | US$74.493 | US$32.148,36 | 118.690.910 RAZE |
| 2780 |  Ares Protocol ARES | US$0,0003218 | -0,05% | 9,44% | US$74.395 | US$34.831,56 | 231.179.222 ARES |
| 2781 |  Orion Money ORION | US$0,0007806 | 8,31% | 11,71% | US$74.160 | US$26.688,93 | 95.000.673 ORION |
| 2782 |  Play Token PLAY | US$0,00006542 | -7,97% | -7,99% | US$73.523 | - | 1.123.789.493 PLAY |
| 2783 |  Lemonrocks LEMON | US$0,0001037 | -18,14% | -22,93% | US$73.223 | US$4.414,79 | 706.000.000 LEMON |
| 2784 |  YFDAI.FINANCE YF-DAI | US$18,25 | 28,13% | 25,92% | US$72.759 | US$32.510,38 | 3.986 YF-DAI |
| 2785 |  Seigniorage Shares SHARE | US$0,003404 | 13,79% | 26,01% | US$71.485 | US$29.735,13 | 21.000.000 SHARE |
| 2786 |  Flavia Is Online FLAVIA | US$0,00007104 | 10,52% | -3,71% | US$71.042 | - | 999.999.631 FLAVIA |
| 2787 |  MetaTrace TRC | US$0,0001983 | 0,38% | -1,45% | US$70.962 | US$30.637,29 | 357.849.591 TRC |
| 2788 |  Polylastic POLX | US$0,000001050 | 10,87% | 5,32% | US$70.659 | - | 67.007.683.334 POLX |
| 2789 |  Bird.Money BIRD | US$0,7384 | 9,57% | 5,99% | US$70.108 | US$26.086,17 | 94.942 BIRD |
| 2790 |  GoldenCat CATS | US$0,0000001000 | 20,17% | -8,20% | US$69.977 | US$497,55 | 675.067.692.800 CATS |
| 2791 |  Degen Distillery DRINK | US$0,0009577 | 0,98% | -13,22% | US$69.694 | US$28.888,12 | 72.772.197 DRINK |
| 2792 |  CPUcoin CPU | US$0,0001600 | -23,82% | -44,83% | US$69.378 | US$5,76 | 433.557.201 CPU |
| 2793 |  Finxflo FXF | US$0,0007818 | 16,96% | 7,63% | US$70.690 | US$16.706,48 | 90.417.271 FXF |
| 2794 |  Izzy IZZY | US$0,0000001700 | 11,49% | 14,82% | US$68.699 | - | 408.781.712.145 IZZY |
| 2795 |  Nerve Finance NRV | US$0,001484 | 2,58% | 0,02% | US$68.621 | US$24.747,12 | 46.237.771 NRV |
| 2796 |  MoonBag $MBAG | US$0,000002320 | 21,19% | 9,94% | US$68.500 | US$85,23 | 29.547.324.091 $MBAG |
| 2797 |  EasyFi EZ | US$0,01062 | 12,27% | 16,59% | US$67.668 | US$25.869,52 | 6.373.615 EZ |
| 2798 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2799 |  Autobahn Network TXL | US$0,001001 | -3,51% | 26,29% | US$67.164 | US$50,04 | 67.070.793 TXL |
| 2800 |  Tulip Protocol TULIP | US$0,08177 | -3,20% | -14,03% | US$66.663 | US$1.219,93 | 815.206 TULIP |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.