Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Arcona ARCONA | US$0,004374 | -56,02% | -61,99% | US$97.467 | US$519,68 | 22.284.170 ARCONA |
| 2702 |  PUMPAI PUMPAI | US$0,0002879 | 6,35% | -5,14% | US$98.773 | US$937.471 | 343.107.062 PUMPAI |
| 2703 |  İstanbul Başakşehir Fan Token IBFK | US$0,07128 | 11,77% | 13,52% | US$99.594 | US$45.898,25 | 1.397.173 IBFK |
| 2704 |  Moby MOBY | US$0,000009850 | 0,00% | 1,59% | US$98.510 | - | 10.000.000.000 MOBY |
| 2705 |  Xeno Token XNO | US$0,00008300 | 1,20% | -0,01% | US$98.237 | US$53.683,65 | 1.183.558.942 XNO |
| 2706 |  Lambda LAMB | US$0,00005924 | 13,03% | 13,77% | US$97.539 | US$31.805,18 | 1.646.414.198 LAMB |
| 2707 |  KING KING | US$0,00001044 | -2,50% | -0,81% | US$96.785 | US$0,5500 | 9.270.000.000 KING |
| 2708 |  Ducky DUCKY | US$0,0000002300 | 4,89% | 9,68% | US$96.783 | - | 414.400.864.566 DUCKY |
| 2709 |  BNbitcoin BNBTC | US$0,008980 | 0,22% | -3,32% | US$96.205 | US$386,39 | 10.713.035 BNBTC |
| 2710 |  PolkaBridge PBR | US$0,001281 | 12,65% | 15,71% | US$96.012 | - | 74.939.945 PBR |
| 2711 |  O3 Swap O3 | US$0,001685 | -0,43% | -20,10% | US$95.768 | US$146,02 | 56.827.550 O3 |
| 2712 |  Pengycoin PENGY | US$0,00009613 | 3,44% | 8,93% | US$95.716 | - | 995.704.045 PENGY |
| 2713 |  RealFevr FEVR | US$0,000008870 | 2,51% | -18,09% | US$95.569 | US$24.845,47 | 10.779.065.385 FEVR |
| 2714 |  Databroker DTX | US$0,001130 | -0,02% | 17,70% | US$95.231 | US$1,21 | 84.264.571 DTX |
| 2715 |  BeamSwap GLINT | US$0,0001037 | 6,51% | -0,23% | US$95.211 | - | 917.949.791 GLINT |
| 2716 |  ASPO World ASPO | US$0,001187 | 1,95% | 1,66% | US$94.848 | - | 79.936.866 ASPO |
| 2717 |  Scalia Infrastructure SCALE | US$0,0009651 | 16,15% | 15,49% | US$94.588 | - | 98.013.561 SCALE |
| 2718 |  UNIX Corp UNIX | US$0,0003399 | 12,14% | 0,95% | US$94.341 | - | 277.572.888 UNIX |
| 2719 |  Razor Network RAZOR | US$0,0002865 | 2,79% | 5,37% | US$94.050 | - | 328.245.504 RAZOR |
| 2720 |  Puffy PUFFY | US$0,000002050 | 11,66% | 7,35% | US$91.047 | - | 44.444.353.597 PUFFY |
| 2721 |  SakeToken SAKE | US$0,0009064 | 3,52% | 7,81% | US$92.333 | US$30.888,19 | 101.862.656 SAKE |
| 2722 |  ISLAMICOIN ISLAMI | US$0,00003211 | 0,00% | -62,23% | US$92.642 | - | 2.885.348.769 ISLAMI |
| 2723 |  Prime Numbers Labs Ecosystem PRNT | US$0,02285 | 13,42% | 8,05% | US$92.611 | - | 4.053.657 PRNT |
| 2724 |  Earn Network EARN | US$0,00002132 | -4,17% | -8,80% | US$90.925 | US$26.417,95 | 4.265.720.546 EARN |
| 2725 |  Drawshop Kingdom Reverse JOY | US$0,0004069 | -15,23% | -12,45% | US$92.056 | US$33.775,29 | 226.233.223 JOY |
| 2726 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2727 |  Idavoll DAO IDV | US$0,00009926 | -5,61% | 16,10% | US$91.746 | US$24.949,60 | 924.278.318 IDV |
| 2728 |  PYRIN PYI | US$0,0002404 | -0,23% | -0,39% | US$91.663 | US$24.726,71 | 381.268.384 PYI |
| 2729 |  Playcent PCNT | US$0,002489 | 0,00% | -52,08% | US$91.227 | - | 36.645.236 PCNT |
| 2730 |  Swingby SWINGBY | US$0,0001019 | -4,43% | -9,21% | US$90.650 | US$227,35 | 889.788.091 SWINGBY |
| 2731 |  Goons of Balatroon GOB | US$0,0004701 | 4,90% | 22,16% | US$90.438 | US$10.095,25 | 192.380.511 GOB |
| 2732 |  Suilama SUILAMA | US$0,000009040 | 10,08% | -6,35% | US$90.392 | US$13,01 | 10.000.000.000 SUILAMA |
| 2733 |  Fuku-Kun FUKU | US$0,0000002800 | 37,33% | 18,22% | US$89.784 | US$3.011,82 | 321.819.770.874 FUKU |
| 2734 |  Life Crypto LIFE | US$0,00003309 | 17,72% | 32,24% | US$87.062 | US$85.148,92 | 2.631.194.572 LIFE |
| 2735 |  MetalCore MCG | US$0,0002315 | -0,12% | -3,81% | US$88.997 | US$5.686,61 | 384.361.969 MCG |
| 2736 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2737 |  NFTrade NFTD | US$0,002693 | 0,24% | -0,16% | US$88.174 | US$22.293,05 | 32.741.175 NFTD |
| 2738 |  Shezmu SHEZMU | US$0,1497 | 7,52% | -7,97% | US$88.125 | - | 588.703 SHEZMU |
| 2739 |  Oxygen OXY | US$0,002163 | -0,95% | -3,28% | US$87.995 | US$311.108 | 40.689.415 OXY |
| 2740 |  Fractal ID FCL | US$0,005267 | 5,65% | 3,18% | US$87.402 | - | 16.595.271 FCL |
| 2741 |  Virtue Poker VPP | US$0,0008145 | 9,07% | -5,20% | US$87.137 | US$555,17 | 106.988.748 VPP |
| 2742 |  Planet Mojo MOJO | US$0,002382 | 0,54% | -3,82% | US$87.001 | US$90.958,80 | 36.526.787 MOJO |
| 2743 |  Cirus Foundation CIRUS | US$0,001369 | 4,18% | -6,86% | US$85.704 | US$28.083,22 | 62.590.209 CIRUS |
| 2744 |  Peanut PEANUT | US$0,0000002100 | 25,28% | 15,59% | US$85.494 | US$4.220,48 | 409.456.941.721 PEANUT |
| 2745 |  Woonkly WOOP | US$0,0003735 | -0,52% | -6,64% | US$85.377 | US$28.021,71 | 228.584.357 WOOP |
| 2746 |  Binemon BIN | US$0,0002032 | 2,40% | 1,68% | US$84.676 | US$174,75 | 416.778.746 BIN |
| 2747 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2748 |  MurAll PAINT | US$0,000009420 | -3,58% | -18,58% | US$87.195 | US$210,56 | 9.258.413.166 PAINT |
| 2749 |  AMC AMC | - | 2,72% | -14,99% | US$79.881 | - | 33.857.107.030.262 AMC |
| 2750 |  Axis DeFi AXIS | US$0,03949 | -1,86% | 9,10% | US$82.315 | US$108.382 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.