Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BonusCloud BXC | US$0,00006576 | 7,19% | -6,72% | US$220.441 | US$26.987,16 | 3.352.137.888 BXC |
| 2502 |  Lympo LYM | US$0,0002664 | 21,13% | 16,93% | US$220.230 | US$23.456,10 | 826.672.979 LYM |
| 2503 |  Forkast CGX | US$0,001268 | 10,98% | -12,06% | US$219.585 | US$29.408,67 | 173.198.643 CGX |
| 2504 |  Meta Monopoly MONOPOLY | US$0,0002187 | 17,33% | 54,46% | US$218.729 | - | 1.000.000.000 MONOPOLY |
| 2505 |  Metaverser MTVT | US$0,001302 | 2,67% | -9,87% | US$217.536 | US$199,91 | 167.113.236 MTVT |
| 2506 |  CloakCoin CLOAK | US$0,03558 | 1,86% | -33,08% | US$215.634 | - | 6.060.220 CLOAK |
| 2507 |  Kripto koin KRIPTO | US$0,00003949 | -2,49% | -3,67% | US$214.043 | US$4.771,87 | 5.419.500.000 KRIPTO |
| 2508 |  Idena IDNA | US$0,002642 | -4,34% | -8,32% | US$213.918 | US$13.508,45 | 80.970.871 IDNA |
| 2509 |  Spores Network SPO | US$0,0002021 | 0,58% | 3,43% | US$213.874 | US$78.580,07 | 1.058.302.432 SPO |
| 2510 |  Exverse EXVG | US$0,006569 | 4,07% | 11,53% | US$211.272 | US$505.848 | 32.160.000 EXVG |
| 2511 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2512 |  REGENT COIN REGENT | US$0,07191 | 3,29% | -2,05% | US$206.920 | US$1.068.457 | 2.877.614 REGENT |
| 2513 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | -3,03% | US$206.492 | - | 646.000.000.000 TKING |
| 2514 |  AiMalls AIT | US$1,02 | 1,49% | -0,25% | US$206.357 | US$2.515,12 | 201.885 AIT |
| 2515 |  POLKER PKR | US$0,001065 | 0,16% | 2,60% | US$206.208 | US$148,92 | 193.639.424 PKR |
| 2516 |  Oggy Inu (BSC) OGGY | - | 2,87% | 2,79% | US$205.135 | - | 108.125.205.623.924.992 OGGY |
| 2517 |  Syncus SYNC | US$0,00005220 | 35,13% | -35,44% | US$219.192 | US$2.276,11 | 4.199.014.372 SYNC |
| 2518 |  Shackleford SHACK | US$0,2153 | 4,82% | 12,91% | US$204.333 | - | 949.038 SHACK |
| 2519 |  PearDAO PEX | US$0,003903 | 2,72% | 2,07% | US$204.139 | - | 52.300.308 PEX |
| 2520 |  Brokoli Network BRKL | US$0,003809 | -0,14% | 0,45% | US$203.652 | US$24.300,78 | 53.472.622 BRKL |
| 2521 |  Meta Apes PEEL | US$0,001314 | -0,18% | 0,13% | US$201.543 | US$0,4700 | 153.410.748 PEEL |
| 2522 |  Chainbing CBG | US$0,006041 | -1,28% | 0,36% | US$199.360 | - | 33.000.000 CBG |
| 2523 |  Bitswift BITS | US$0,05155 | 6,26% | -35,65% | US$200.250 | US$146,44 | 3.884.635 BITS |
| 2524 |  MAGA AGAIN MAGAA | US$0,0002000 | 20,73% | 17,83% | US$200.012 | US$1,51 | 1.000.000.000 MAGAA |
| 2525 |  henlo HENLO | - | 77,77% | 54,89% | US$199.516 | US$5,01 | 199.500.000.000.000 HENLO |
| 2526 |  KingdomStarter KDG | US$0,0003754 | 5,01% | 14,20% | US$199.311 | US$45.155,42 | 531.000.869 KDG |
| 2527 |  Icon.X World ICNX | US$0,01588 | -12,55% | -25,28% | US$198.327 | US$68.692,98 | 12.487.785 ICNX |
| 2528 |  Pullix PLX | US$0,002602 | 0,00% | -9,19% | US$198.414 | - | 76.260.774 PLX |
| 2529 |  Blocto Token BLT | US$0,0008402 | 3,11% | -26,53% | US$197.686 | US$30.563,35 | 235.280.094 BLT |
| 2530 |  Love Power Market LPM | US$0,01500 | -6,27% | -21,06% | US$194.750 | US$135,01 | 12.982.265 LPM |
| 2531 |  Empty Set Dollar ESD | US$0,0004354 | 1,93% | 1,25% | US$194.200 | US$2,68 | 446.012.145 ESD |
| 2532 |  Tradetomato TTM | US$0,002392 | 5,22% | 1,82% | US$192.887 | US$3.614,88 | 80.638.601 TTM |
| 2533 |  VITE VITE | US$0,0001738 | 0,23% | -18,95% | US$193.655 | US$90.782,21 | 1.113.956.133 VITE |
| 2534 |  Aimedis (new) AIMX | US$0,0005769 | 20,54% | -3,91% | US$192.117 | - | 333.000.000 AIMX |
| 2535 |  Veritise VTS | US$0,0008567 | 38,74% | 43,26% | US$191.952 | US$33.380,32 | 224.055.263 VTS |
| 2536 |  OneLedger OLT | US$0,0003824 | 2,46% | 27,79% | US$193.827 | US$167.170 | 506.936.797 OLT |
| 2537 |  Blockchain Monster Hunt BCMC | US$0,0007830 | 4,81% | 6,01% | US$190.640 | US$24.809,01 | 243.463.792 BCMC |
| 2538 |  Strong STRONG | US$1,37 | 20,21% | 19,48% | US$188.959 | US$28.134,96 | 138.269 STRONG |
| 2539 |  Cantina Royale CRT | US$0,0007643 | -13,75% | -25,84% | US$185.865 | US$11.737,31 | 243.183.445 CRT |
| 2540 |  OctoFi OCTO | US$0,2383 | -3,16% | -2,26% | US$190.125 | - | 797.953 OCTO |
| 2541 |  Doug The Duck DOUG | US$0,0001888 | 13,86% | 22,69% | US$188.832 | US$875,54 | 999.960.911 DOUG |
| 2542 |  SimsAI SIMSAI | US$0,0001883 | 12,05% | -14,65% | US$188.277 | US$338,65 | 999.993.177 SIMSAI |
| 2543 |  PUCCA PUCCA | US$0,0002233 | 11,66% | -30,18% | US$188.230 | - | 842.998.999 PUCCA |
| 2544 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,01% | US$188.061 | US$130,69 | 99.966.493.120 QRT |
| 2545 |  Duckies, the canary network for Yellow DUCKIES | US$0,003576 | 0,04% | 0,60% | US$186.248 | - | 52.088.321 DUCKIES |
| 2546 |  Magaverse MVRS | US$0,0001886 | 14,96% | -7,54% | US$188.624 | US$186.628 | 1.000.000.000 MVRS |
| 2547 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001863 | 13,22% | 5,71% | US$186.303 | US$2.464,49 | 1.000.000.000 TDS |
| 2548 |  SYNTHR SYNTH | US$0,001188 | 10,38% | 25,24% | US$184.813 | US$535.960 | 155.588.284 SYNTH |
| 2549 |  Carbon CARBON | US$0,005248 | 1,55% | -3,13% | US$184.685 | US$26.776,54 | 35.188.718 CARBON |
| 2550 |  Thorstarter XRUNE | US$0,002281 | 10,07% | 1,91% | US$184.042 | US$1.765,66 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.